We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 205.55 | 0.17 | 0.08 | 205.55 | 205.55 | 205.55 | 25 |
| 1734627300 | 205.38 | -1.26 | -0.61 | 205.34 | 205.59 | 205.34 | 587 |
| 1734540900 | 206.64 | 0 | 0.00 | 206.64 | 206.64 | 206.64 | 0 |
| 1734454500 | 206.64 | 0 | 0.00 | 206.64 | 206.64 | 206.64 | 0 |
| 1734368100 | 206.64 | -1.11 | -0.53 | 206.41 | 206.64 | 206.26 | 30 |
| 1734108900 | 207.75 | 0 | 0.00 | 207.75 | 207.75 | 207.75 | 0 |
| 1734022500 | 207.75 | -0.73 | -0.35 | 207.75 | 207.75 | 207.75 | 5 |
| 1733936100 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1733849700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1733763300 | 208.48 | -0.08 | -0.04 | 208.48 | 208.48 | 208.48 | 1 |
| 1733504100 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733417700 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733331300 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733244900 | 208.56 | 0 | 0.00 | 208.56 | 208.56 | 208.56 | 0 |
| 1733158500 | 208.56 | 1.7 | 0.82 | 208.64 | 208.64 | 208.56 | 80 |
| 1732899300 | 206.86 | 0 | 0.00 | 206.86 | 206.86 | 206.86 | 0 |
| 1732812900 | 206.86 | 0.37 | 0.18 | 206.86 | 206.86 | 206.86 | 100 |
| 1732726500 | 206.49 | 0 | 0.00 | 206.49 | 206.49 | 206.49 | 0 |
| 1732640100 | 206.49 | 0 | 0.00 | 206.49 | 206.49 | 206.49 | 0 |
| 1732553700 | 206.49 | 1.94 | 0.95 | 206.49 | 206.49 | 206.49 | 5 |
| 1732294500 | 204.55 | 0 | 0.00 | 204.55 | 204.55 | 204.55 | 0 |
| 1732208100 | 204.55 | -0.45 | -0.22 | 204.51 | 204.55 | 204.5 | 591 |
| 1732121700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1732035300 | 205 | 0.72 | 0.35 | 205.16 | 205.16 | 204.92 | 119 |
| 1731948900 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1731689700 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1731603300 | 204.28 | -0.62 | -0.30 | 204.28 | 204.28 | 204.28 | 541 |
| 1731516900 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1731430500 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1731344100 | 204.9 | 1.23 | 0.60 | 204.9 | 204.9 | 204.9 | 100 |
| 1731084900 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730998500 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730912100 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730825700 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730739300 | 203.67 | 0.31 | 0.15 | 203.67 | 203.68 | 203.67 | 90 |
| 1730480100 | 203.36 | -0.01 | -0.00 | 203.36 | 203.36 | 203.36 | 5 |
| 1730393700 | 203.37 | -1.32 | -0.64 | 203.23 | 203.37 | 203.23 | 592 |
| 1730307300 | 204.69 | 0 | 0.00 | 204.69 | 204.69 | 204.69 | 0 |
| 1730220900 | 204.69 | 0 | 0.00 | 204.69 | 204.69 | 204.69 | 0 |
| 1730134500 | 204.69 | 0.08 | 0.04 | 204.69 | 204.69 | 204.69 | 25 |
| 1729871700 | 204.61 | -0.16 | -0.08 | 205.34 | 205.34 | 204.61 | 1536 |
| 1729785300 | 204.77 | 0.62 | 0.30 | 204.79 | 204.79 | 204.77 | 50 |
| 1729698900 | 204.15 | -0.13 | -0.06 | 204.26 | 204.26 | 204.15 | 641 |
| 1729612500 | 204.28 | -1.21 | -0.59 | 204.25 | 204.28 | 204.25 | 40 |
| 1729526100 | 205.49 | 0 | 0.00 | 205.49 | 205.49 | 205.49 | 0 |
| 1729266900 | 205.49 | -0.19 | -0.09 | 205.56 | 205.56 | 205.49 | 537 |
| 1729180500 | 205.68 | -0.05 | -0.02 | 205.46 | 205.68 | 205.46 | 176 |
| 1729094100 | 205.73 | 1.43 | 0.70 | 205.74 | 205.74 | 205.73 | 34 |
| 1729007700 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1728921300 | 204.3 | -0.26 | -0.13 | 204.3 | 204.3 | 204.3 | 26 |
| 1728662100 | 204.56 | 0 | 0.00 | 204.56 | 204.56 | 204.56 | 0 |
| 1728575700 | 204.56 | -0.3 | -0.15 | 204.54 | 204.56 | 204.54 | 58 |
| 1728489300 | 204.86 | 0.3 | 0.15 | 204.86 | 204.86 | 204.86 | 25 |
| 1728402900 | 204.56 | 0 | 0.00 | 204.39 | 204.56 | 204.39 | 20 |
| 1728316500 | 204.56 | -0.58 | -0.28 | 204.53 | 204.56 | 204.53 | 40 |
| 1728057300 | 205.14 | -1.5 | -0.73 | 205.12 | 205.14 | 205.1 | 113 |
| 1727970900 | 206.64 | 0 | 0.00 | 206.64 | 206.64 | 206.64 | 0 |
| 1727884500 | 206.64 | -1.3 | -0.63 | 206.51 | 206.64 | 206.51 | 575 |
| 1727798100 | 207.94 | 2.44 | 1.19 | 207.39 | 207.95 | 207.39 | 563 |
| 1727711700 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1727452500 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1727366100 | 205.5 | 0.05 | 0.02 | 205.5 | 205.5 | 205.5 | 25 |
| 1727279700 | 205.45 | 0 | 0.00 | 205.45 | 205.45 | 205.45 | 0 |
| 1727193300 | 205.45 | 0.7 | 0.34 | 205.44 | 205.45 | 205.44 | 100 |
| 1727106900 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
