We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 8.512 | 0 | 0.00 | 8.512 | 8.512 | 8.512 | 0 |
| 1721750100 | 8.512 | 0.06 | 0.66 | 8.517 | 8.517 | 8.512 | 101 |
| 1721663700 | 8.456 | 0.03 | 0.37 | 8.456 | 8.456 | 8.456 | 30 |
| 1721404500 | 8.425 | 0.01 | 0.07 | 8.371 | 8.425 | 8.333 | 3385 |
| 1721318100 | 8.419 | -0.11 | -1.30 | 8.437 | 8.437 | 8.419 | 121 |
| 1721231700 | 8.53 | -0.17 | -1.97 | 8.5399999 | 8.5399999 | 8.53 | 888 |
| 1721145300 | 8.701 | 0 | 0.00 | 8.701 | 8.701 | 8.701 | 0 |
| 1721058900 | 8.701 | 0.06 | 0.65 | 8.701 | 8.701 | 8.701 | 56 |
| 1720799700 | 8.645 | 0.11 | 1.23 | 8.63 | 8.645 | 8.622 | 2164 |
| 1720713300 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1720626900 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1720540500 | 8.5399999 | -0.08 | -0.88 | 8.5399999 | 8.5399999 | 8.5399999 | 13 |
| 1720454100 | 8.616 | 0.02 | 0.21 | 8.616 | 8.616 | 8.616 | 10 |
| 1720194900 | 8.598 | 0.01 | 0.15 | 8.59 | 8.598 | 8.59 | 4837 |
| 1720108500 | 8.585 | 0.01 | 0.15 | 8.574 | 8.585 | 8.574 | 1031 |
| 1720022100 | 8.5719999 | 0.05 | 0.59 | 8.5719999 | 8.5719999 | 8.5719999 | 128 |
| 1719935700 | 8.522 | 0.01 | 0.08 | 8.522 | 8.522 | 8.522 | 2 |
| 1719849300 | 8.515 | -0.08 | -0.92 | 8.515 | 8.515 | 8.515 | 168 |
| 1719590100 | 8.594 | -0.01 | -0.14 | 8.594 | 8.594 | 8.594 | 7 |
| 1719503700 | 8.606 | 0 | 0.00 | 8.606 | 8.606 | 8.606 | 0 |
| 1719417300 | 8.606 | 0 | 0.00 | 8.606 | 8.606 | 8.606 | 0 |
| 1719330900 | 8.606 | 0 | 0.00 | 8.606 | 8.606 | 8.606 | 0 |
| 1719244500 | 8.606 | 0.04 | 0.48 | 8.545 | 8.606 | 8.545 | 1301 |
| 1718985300 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
| 1718898900 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
| 1718812500 | 8.565 | 0.01 | 0.08 | 8.567 | 8.567 | 8.565 | 158 |
| 1718726100 | 8.558 | 0.05 | 0.54 | 8.558 | 8.558 | 8.558 | 162 |
| 1718639700 | 8.512 | 0.18 | 2.16 | 8.512 | 8.512 | 8.512 | 38 |
| 1718380500 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718294100 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718207700 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718121300 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1718034900 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1717775700 | 8.332 | 0.03 | 0.39 | 8.332 | 8.332 | 8.332 | 100 |
| 1717689300 | 8.3 | 0.05 | 0.64 | 8.3 | 8.3 | 8.3 | 2 |
| 1717602900 | 8.247 | 0.11 | 1.38 | 8.247 | 8.247 | 8.247 | 14 |
| 1717516500 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1717430100 | 8.135 | 0 | 0.02 | 8.135 | 8.135 | 8.135 | 93 |
| 1717170900 | 8.1329999 | 0 | 0.00 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1717084500 | 8.1329999 | -0.26 | -3.07 | 8.1329999 | 8.1329999 | 8.1329999 | 9 |
| 1716998100 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716911700 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716825300 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716566100 | 8.391 | 0 | 0.00 | 8.391 | 8.391 | 8.391 | 0 |
| 1716479700 | 8.391 | 0.03 | 0.37 | 8.333 | 8.391 | 8.333 | 475 |
| 1716393300 | 8.36 | -0.02 | -0.25 | 8.36 | 8.36 | 8.36 | 350 |
| 1716306900 | 8.381 | 0.02 | 0.22 | 8.378 | 8.381 | 8.378 | 51 |
| 1716220500 | 8.363 | 0.04 | 0.46 | 8.363 | 8.363 | 8.363 | 1 |
| 1715961300 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1715874900 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1715788500 | 8.325 | 0.17 | 2.03 | 8.325 | 8.325 | 8.325 | 305 |
| 1715702100 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715615700 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715356500 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715270100 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715183700 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1715097300 | 8.159 | 0.17 | 2.13 | 8.159 | 8.159 | 8.159 | 1 |
| 1715010900 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1714751700 | 7.989 | 0 | 0.00 | 7.989 | 7.989 | 7.989 | 0 |
| 1714665300 | 7.989 | -0.1 | -1.19 | 7.989 | 7.989 | 7.989 | 62 |
| 1714492500 | 8.085 | 0.15 | 1.88 | 8.093 | 8.093 | 8.085 | 90 |
| 1714406100 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1714146900 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1714060500 | 7.936 | -0.06 | -0.73 | 7.936 | 7.936 | 7.936 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
