ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.155
-0.19%
Bitcoin
65,643.55
0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc (AMAL)

  7. Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc (AMAL) Historical

AMAL Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc

8.701
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

AMAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 8.701 0.00 0.00% 8.701 8.701 8.701 0
Jul 15 2024 8.701 0.06 0.65% 8.701 8.701 8.701 56
Jul 12 2024 8.645 0.11 1.23% 8.63 8.645 8.622 2,164
Jul 11 2024 8.54 0.00 0.00% 8.54 8.54 8.54 0
Jul 10 2024 8.54 0.00 0.00% 8.54 8.54 8.54 0
Jul 09 2024 8.54 -0.08 -0.88% 8.54 8.54 8.54 13
Jul 08 2024 8.616 0.02 0.21% 8.616 8.616 8.616 10
Jul 05 2024 8.598 0.01 0.15% 8.59 8.598 8.59 4,837
Jul 04 2024 8.585 0.01 0.15% 8.574 8.585 8.574 1,031
Jul 03 2024 8.572 0.05 0.59% 8.572 8.572 8.572 128
Jul 02 2024 8.522 0.01 0.08% 8.522 8.522 8.522 2
Jul 01 2024 8.515 -0.08 -0.92% 8.515 8.515 8.515 168
Jun 28 2024 8.594 -0.01 -0.14% 8.594 8.594 8.594 7
Jun 27 2024 8.606 0.00 0.00% 8.606 8.606 8.606 0
Jun 26 2024 8.606 0.00 0.00% 8.606 8.606 8.606 0
Jun 25 2024 8.606 0.00 0.00% 8.606 8.606 8.606 0
Jun 24 2024 8.606 0.04 0.48% 8.545 8.606 8.545 1,301
Jun 21 2024 8.565 0.00 0.00% 8.565 8.565 8.565 0
Jun 20 2024 8.565 0.00 0.00% 8.565 8.565 8.565 0
Jun 19 2024 8.565 0.01 0.08% 8.567 8.567 8.565 158
Jun 18 2024 8.558 0.05 0.54% 8.558 8.558 8.558 162
Jun 17 2024 8.512 0.18 2.16% 8.512 8.512 8.512 38
Jun 14 2024 8.332 0.00 0.00% 8.332 8.332 8.332 0
Jun 13 2024 8.332 0.00 0.00% 8.332 8.332 8.332 0
Jun 12 2024 8.332 0.00 0.00% 8.332 8.332 8.332 0
Jun 11 2024 8.332 0.00 0.00% 8.332 8.332 8.332 0
Jun 10 2024 8.332 0.00 0.00% 8.332 8.332 8.332 0
Jun 07 2024 8.332 0.03 0.39% 8.332 8.332 8.332 100
Jun 06 2024 8.30 0.05 0.64% 8.30 8.30 8.30 2
Jun 05 2024 8.247 0.11 1.38% 8.247 8.247 8.247 14
Jun 04 2024 8.135 0.00 0.00% 8.135 8.135 8.135 0
Jun 03 2024 8.135 0.00 0.02% 8.135 8.135 8.135 93
May 31 2024 8.133 0.00 0.00% 8.133 8.133 8.133 0
May 30 2024 8.133 -0.26 -3.07% 8.133 8.133 8.133 9
May 29 2024 8.391 0.00 0.00% 8.391 8.391 8.391 0
May 28 2024 8.391 0.00 0.00% 8.391 8.391 8.391 0
May 27 2024 8.391 0.00 0.00% 8.391 8.391 8.391 0
May 24 2024 8.391 0.00 0.00% 8.391 8.391 8.391 0
May 23 2024 8.391 0.03 0.37% 8.333 8.391 8.333 475
May 22 2024 8.36 -0.02 -0.25% 8.36 8.36 8.36 350
May 21 2024 8.381 0.02 0.22% 8.378 8.381 8.378 51
May 20 2024 8.363 0.04 0.46% 8.363 8.363 8.363 1
May 17 2024 8.325 0.00 0.00% 8.325 8.325 8.325 0
May 16 2024 8.325 0.00 0.00% 8.325 8.325 8.325 0
May 15 2024 8.325 0.17 2.03% 8.325 8.325 8.325 305
May 14 2024 8.159 0.00 0.00% 8.159 8.159 8.159 0
May 13 2024 8.159 0.00 0.00% 8.159 8.159 8.159 0
May 10 2024 8.159 0.00 0.00% 8.159 8.159 8.159 0
May 09 2024 8.159 0.00 0.00% 8.159 8.159 8.159 0
May 08 2024 8.159 0.00 0.00% 8.159 8.159 8.159 0
May 07 2024 8.159 0.17 2.13% 8.159 8.159 8.159 1
May 06 2024 7.989 0.00 0.00% 7.989 7.989 7.989 0
May 03 2024 7.989 0.00 0.00% 7.989 7.989 7.989 0
May 02 2024 7.989 -0.10 -1.19% 7.989 7.989 7.989 62
Apr 30 2024 8.085 0.15 1.88% 8.093 8.093 8.085 90
Apr 29 2024 7.936 0.00 0.00% 7.936 7.936 7.936 0
Apr 26 2024 7.936 0.00 0.00% 7.936 7.936 7.936 0
Apr 25 2024 7.936 -0.06 -0.73% 7.936 7.936 7.936 132
Apr 24 2024 7.994 0.08 0.97% 7.994 7.994 7.994 13
Apr 23 2024 7.917 0.00 0.00% 7.917 7.917 7.917 0
Apr 22 2024 7.917 0.00 0.00% 7.917 7.917 7.917 0
Apr 19 2024 7.917 0.00 0.00% 7.917 7.917 7.917 0
Apr 18 2024 7.917 -0.05 -0.68% 7.917 7.917 7.917 21

Your Recent History

BIT
AMAL
Saturna Al-kawthar Globa...
BOV
G2DI33Q
G2D Investments
USOTC
RIOFF
Rio2 (QX)
USOTC
JFAIF
JP Morgan American Inves... (PK)
USOTC
HHFLF
Hamburger Hafen Und Logi... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved