We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.480769230769 | 1.04 | 1.06 | 0.99 | 6850 | 1.03160584 | DE |
| 4 | -0.075 | -6.75675675676 | 1.11 | 1.11 | 0.99 | 4933 | 1.05206081 | DE |
| 12 | -0.095 | -8.40707964602 | 1.13 | 1.605 | 0.99 | 18300 | 1.37904699 | DE |
| 26 | -0.39 | -27.3684210526 | 1.425 | 1.605 | 0.97 | 16188 | 1.29113844 | DE |
| 52 | -0.275 | -20.9923664122 | 1.31 | 1.61 | 0.97 | 12205 | 1.30571594 | DE |
| 156 | -0.575 | -35.7142857143 | 1.61 | 3.1 | 0.97 | 8862 | 1.56682956 | DE |
| 260 | -2.525 | -70.9269662921 | 3.56 | 3.76 | 0.97 | 6026 | 1.83501858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 1.01 | 1600 |
| 1741366500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741280100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 200 |
| 1741193700 | 1.04 | 0.01 | 0.97 | 1.045 | 1.06 | 1.0049999 | 7400 |
| 1741107300 | 1.03 | -0.05 | -4.63 | 1.04 | 1.04 | 0.99 | 18200 |
| 1741020900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 1200 |
| 1740761700 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 400 |
| 1740675300 | 1.03 | -0.01 | -0.48 | 1.03 | 1.035 | 1.01 | 5400 |
| 1740588900 | 1.035 | 0 | 0.49 | 1.035 | 1.035 | 1.035 | 2000 |
| 1740502500 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 600 |
| 1740416100 | 1.035 | -0.04 | -3.72 | 1.05 | 1.05 | 1.035 | 2000 |
| 1740156900 | 1.075 | 0.04 | 4.37 | 1.09 | 1.09 | 1.05 | 13400 |
| 1740070500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1400 |
| 1739984100 | 1.03 | -0.03 | -2.83 | 1.03 | 1.04 | 1.03 | 5200 |
| 1739897700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.01 | 8600 |
| 1739811300 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 9200 |
| 1739552100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1000 |
| 1739465700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739379300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.055 | 6800 |
| 1739292900 | 1.1 | -0.03 | -2.65 | 1.11 | 1.11 | 1.1 | 4200 |
| 1739206500 | 1.1299999 | -0.04 | -3.42 | 1.135 | 1.135 | 1.1299999 | 2000 |
| 1738947300 | 1.17 | 0.03 | 3.08 | 1.17 | 1.17 | 1.17 | 200 |
| 1738860900 | 1.135 | -0.04 | -2.99 | 1.135 | 1.135 | 1.135 | 800 |
| 1738774500 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.105 | 3400 |
| 1738688100 | 1.15 | -0.02 | -1.71 | 1.1299999 | 1.15 | 1.1299999 | 3800 |
| 1738601700 | 1.17 | 0.01 | 1.30 | 1.125 | 1.17 | 1.12 | 1400 |
| 1738342500 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 200 |
| 1738256100 | 1.15 | -0.03 | -2.54 | 1.16 | 1.16 | 1.12 | 5200 |
| 1738169700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738083300 | 1.18 | 0.01 | 1.29 | 1.165 | 1.18 | 1.16 | 5800 |
| 1737996900 | 1.165 | -0.04 | -2.92 | 1.165 | 1.165 | 1.165 | 200 |
| 1737737700 | 1.2 | 0.06 | 5.26 | 1.17 | 1.215 | 1.17 | 2000 |
| 1737651300 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.18 | 1.09 | 18600 |
| 1737564900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737478500 | 1.19 | -0.02 | -1.24 | 1.205 | 1.205 | 1.135 | 10400 |
| 1737392100 | 1.205 | -0.02 | -1.63 | 1.235 | 1.235 | 1.205 | 2400 |
| 1737132900 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.205 | 20200 |
| 1737046500 | 1.275 | -0.01 | -0.78 | 1.285 | 1.285 | 1.275 | 4600 |
| 1736960100 | 1.285 | -0.03 | -1.91 | 1.305 | 1.32 | 1.27 | 11000 |
| 1736873700 | 1.31 | 0.01 | 0.38 | 1.32 | 1.365 | 1.3 | 10800 |
| 1736787300 | 1.305 | -0.03 | -1.88 | 1.3799999 | 1.3799999 | 1.305 | 9800 |
| 1736528100 | 1.33 | -0.07 | -5.00 | 1.43 | 1.43 | 1.33 | 17000 |
| 1736441700 | 1.4 | 0.03 | 2.19 | 1.34 | 1.4 | 1.3 | 20800 |
| 1736355300 | 1.37 | -0.06 | -4.20 | 1.395 | 1.395 | 1.28 | 79600 |
| 1736268900 | 1.43 | -0.16 | -9.78 | 1.57 | 1.57 | 1.415 | 64400 |
| 1736182500 | 1.585 | 0.13 | 8.56 | 1.52 | 1.605 | 1.52 | 184200 |
| 1735923300 | 1.46 | 0.14 | 10.61 | 1.325 | 1.52 | 1.325 | 221000 |
| 1735836900 | 1.32 | 0.09 | 6.88 | 1.23 | 1.33 | 1.1399999 | 102000 |
| 1735577700 | 1.235 | 0.1 | 8.33 | 1.145 | 1.235 | 1.1399999 | 10000 |
| 1735318500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734972900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 400 |
| 1734713700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734627300 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1734540900 | 1.145 | -0.01 | -0.43 | 1.155 | 1.155 | 1.115 | 2600 |
| 1734454500 | 1.15 | -0.03 | -2.13 | 1.1299999 | 1.15 | 1.1299999 | 1000 |
| 1734368100 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734108900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 200 |
| 1734022500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 200 |
| 1733936100 | 1.175 | 0.04 | 3.07 | 1.155 | 1.175 | 1.155 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
