We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 10.736 | 0.06 | 0.52 | 10.736 | 10.736 | 10.736 | 98 |
| 1736182500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735923300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735836900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735577700 | 10.68 | -0.14 | -1.33 | 10.68 | 10.68 | 10.68 | 23677 |
| 1735318500 | 10.824 | 0.16 | 1.54 | 10.824 | 10.824 | 10.824 | 2 |
| 1734972900 | 10.66 | 0.06 | 0.53 | 10.66 | 10.66 | 10.66 | 2085 |
| 1734713700 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1734627300 | 10.604 | -0.36 | -3.30 | 10.606 | 10.606 | 10.604 | 200 |
| 1734540900 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1734454500 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1734368100 | 10.966 | 0.41 | 3.90 | 10.966 | 10.966 | 10.966 | 2053 |
| 1734108900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1734022500 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733936100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733849700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733763300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733504100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733417700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733331300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733244900 | 10.554 | 0.04 | 0.34 | 10.758 | 11.002 | 10.554 | 4 |
| 1733158500 | 10.518 | 0.23 | 2.22 | 10.518 | 10.518 | 10.518 | 3804 |
| 1732899300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732812900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732726500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732640100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732553700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732294500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732208100 | 10.29 | 0.03 | 0.29 | 10.29 | 10.29 | 10.29 | 2178 |
| 1732121700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1732035300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731948900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731689700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731603300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731516900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731430500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731344100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731084900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730998500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730912100 | 10.26 | 0.29 | 2.95 | 10.26 | 10.26 | 10.26 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
