We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 17.06 | 0.21 | 1.26 | 16.898 | 17.08 | 16.782 | 90659 |
| 1732121700 | 16.848 | 0.03 | 0.19 | 16.95 | 16.968 | 16.754 | 33606 |
| 1732035300 | 16.816 | -0.03 | -0.19 | 16.826 | 16.826 | 16.597999 | 96686 |
| 1731948900 | 16.848 | 0.08 | 0.47 | 16.8 | 16.87 | 16.692 | 64468 |
| 1731689700 | 16.77 | -0.38 | -2.24 | 16.998 | 16.998 | 16.77 | 91572 |
| 1731603300 | 17.154 | -0.03 | -0.19 | 17.206 | 17.324 | 17.132 | 29555 |
| 1731516900 | 17.186 | 0.03 | 0.17 | 17.136 | 17.186 | 17.084 | 71947 |
| 1731430500 | 17.156 | 0.03 | 0.20 | 17.156 | 17.22 | 17.126 | 105810 |
| 1731344100 | 17.122 | 0.14 | 0.85 | 17.13 | 17.226 | 17.086 | 55327 |
| 1731084900 | 16.978 | 0.13 | 0.76 | 16.966 | 16.978 | 16.846 | 75719 |
| 1730998500 | 16.85 | 0.22 | 1.35 | 16.71 | 16.85 | 16.71 | 56969 |
| 1730912100 | 16.626 | 0.66 | 4.13 | 16.55 | 16.684 | 16.501999 | 75112 |
| 1730825700 | 15.966 | 0.05 | 0.30 | 15.882 | 16 | 15.872 | 8928 |
| 1730739300 | 15.918 | -0.11 | -0.66 | 15.922 | 15.922 | 15.824 | 11551 |
| 1730480100 | 16.024 | 0.13 | 0.82 | 15.896 | 16.05 | 15.85 | 46819 |
| 1730393700 | 15.894 | -0.42 | -2.60 | 16.072 | 16.106 | 15.85 | 142279 |
| 1730307300 | 16.318 | -0.05 | -0.33 | 16.448 | 16.463999 | 16.283999 | 43735 |
| 1730220900 | 16.372 | 0.07 | 0.42 | 16.277999 | 16.388 | 16.26 | 21743 |
| 1730134500 | 16.303999 | -0.06 | -0.39 | 16.382 | 16.404 | 16.282 | 23880 |
| 1729871700 | 16.367999 | 0.21 | 1.32 | 16.18 | 16.392 | 16.166 | 5469 |
| 1729785300 | 16.154 | -0.02 | -0.14 | 16.164 | 16.218 | 16.14 | 22975 |
| 1729698900 | 16.175999 | -0.07 | -0.44 | 16.309999 | 16.318 | 16.175999 | 29763 |
| 1729612500 | 16.248 | 0.13 | 0.78 | 16.2 | 16.276 | 16.136 | 88095 |
| 1729526100 | 16.122 | -0.06 | -0.37 | 16.148 | 16.213999 | 16.078 | 45340 |
| 1729266900 | 16.181999 | 0.01 | 0.07 | 16.161999 | 16.192 | 16.146 | 28999 |
| 1729180500 | 16.17 | 0.18 | 1.10 | 16.129999 | 16.296 | 16.116 | 56182 |
| 1729094100 | 15.994 | -0.03 | -0.17 | 16.027999 | 16.052 | 15.908 | 13787 |
| 1729007700 | 16.021999 | -0.11 | -0.71 | 16.192 | 16.216 | 15.986 | 109427 |
| 1728921300 | 16.136 | 0.16 | 0.99 | 16.024 | 16.206 | 16.015999 | 47097 |
| 1728662100 | 15.978 | -0.03 | -0.19 | 15.99 | 16.021999 | 15.912 | 21265 |
| 1728575700 | 16.008 | 0.08 | 0.49 | 16.012 | 16.014 | 15.9 | 22813 |
| 1728489300 | 15.93 | 0.15 | 0.94 | 15.804 | 15.93 | 15.784 | 44246 |
| 1728402900 | 15.782 | 0.07 | 0.43 | 15.564 | 15.802 | 15.55 | 27656 |
| 1728316500 | 15.714 | 0.04 | 0.26 | 15.762 | 15.762 | 15.662 | 17371 |
| 1728057300 | 15.674 | 0.15 | 0.98 | 15.516 | 15.782 | 15.514 | 43594 |
| 1727970900 | 15.522 | -0.04 | -0.26 | 15.478 | 15.59 | 15.406 | 109702 |
| 1727884500 | 15.562 | 0.19 | 1.22 | 15.402 | 15.562 | 15.364 | 24579 |
| 1727798100 | 15.374 | -0.13 | -0.81 | 15.56 | 15.65 | 15.332 | 46926 |
| 1727711700 | 15.5 | 0 | 0.00 | 15.458 | 15.5 | 15.35 | 66388 |
| 1727452500 | 15.5 | 0.03 | 0.17 | 15.574 | 15.602 | 15.498 | 14942 |
| 1727366100 | 15.474 | 0 | 0.01 | 15.662 | 15.75 | 15.458 | 28017 |
| 1727279700 | 15.472 | 0.07 | 0.47 | 15.332 | 15.486 | 15.328 | 25811 |
| 1727193300 | 15.4 | -0.01 | -0.05 | 15.476 | 15.478 | 15.294 | 22090 |
| 1727106900 | 15.408 | 0.15 | 1.01 | 15.364 | 15.444 | 15.344 | 4916 |
| 1726847700 | 15.254 | -0.17 | -1.09 | 15.31 | 15.346 | 15.248 | 20464 |
| 1726761300 | 15.422 | 0.35 | 2.32 | 15.258 | 15.46 | 15.232 | 108144 |
| 1726674900 | 15.072 | -0.12 | -0.76 | 15.134 | 15.134 | 15.072 | 9488 |
| 1726588500 | 15.188 | 0.14 | 0.96 | 15.098 | 15.206 | 15.098 | 39156 |
| 1726502100 | 15.044 | -0.15 | -1.00 | 15.144 | 15.166 | 14.992 | 36337 |
| 1726242900 | 15.196 | 0.11 | 0.70 | 15.156 | 15.196 | 15.108 | 17396 |
| 1726156500 | 15.09 | 0.46 | 3.14 | 15.144 | 15.144 | 15.02 | 42457 |
| 1726070100 | 14.63 | -0.04 | -0.26 | 14.68 | 14.806 | 14.56 | 9061 |
| 1725983700 | 14.668 | 0.21 | 1.48 | 14.55 | 14.71 | 14.54 | 54910 |
| 1725897300 | 14.454 | 0.08 | 0.54 | 14.48 | 14.592 | 14.454 | 38460 |
| 1725638100 | 14.376 | -0.32 | -2.15 | 14.606 | 14.708 | 14.37 | 56151 |
| 1725551700 | 14.692 | -0.1 | -0.69 | 14.702 | 14.856 | 14.636 | 62061 |
| 1725465300 | 14.794 | -0.19 | -1.27 | 14.73 | 14.826 | 14.628 | 48646 |
| 1725378900 | 14.984 | -0.31 | -2.04 | 15.28 | 15.292 | 14.96 | 17444 |
| 1725292500 | 15.296 | 0.14 | 0.91 | 15.228 | 15.3 | 15.192 | 4555 |
| 1725033300 | 15.158 | -0.14 | -0.93 | 15.136 | 15.238 | 15.136 | 9984 |
| 1724946900 | 15.3 | 0.32 | 2.14 | 14.992 | 15.306 | 14.98 | 37876 |
| 1724860500 | 14.98 | -0.16 | -1.06 | 15.166 | 15.22 | 14.96 | 7043 |
| 1724774100 | 15.14 | 0.04 | 0.25 | 15.104 | 15.168 | 15 | 23160 |
| 1724687700 | 15.102 | -0.05 | -0.34 | 15.208 | 15.278 | 15.04 | 14106 |
| 1724428500 | 15.154 | -0.18 | -1.17 | 15.228 | 15.316 | 15.098 | 25304 |
| 1724342100 | 15.334 | 0.02 | 0.13 | 15.372 | 15.466 | 15.334 | 95682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
