We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 15.154 | -0.18 | -1.17 | 15.228 | 15.316 | 15.098 | 25304 |
| 1724342100 | 15.334 | 0.02 | 0.13 | 15.372 | 15.466 | 15.334 | 95682 |
| 1724255700 | 15.314 | 0 | 0.03 | 15.326 | 15.428 | 15.3 | 12212 |
| 1724169300 | 15.31 | 0.03 | 0.20 | 15.444 | 15.466 | 15.284 | 24467 |
| 1724082900 | 15.28 | 0.03 | 0.17 | 15.244 | 15.284 | 15.2 | 10924 |
| 1723823700 | 15.254 | 0.44 | 3.00 | 15.38 | 15.396 | 15.212 | 51430 |
| 1723650900 | 14.81 | -0.06 | -0.43 | 14.92 | 14.92 | 14.748 | 42690 |
| 1723564500 | 14.874 | 0.25 | 1.70 | 14.72 | 14.874 | 14.688 | 159646 |
| 1723478100 | 14.626 | 0.03 | 0.23 | 14.664 | 14.726 | 14.57 | 33128 |
| 1723218900 | 14.592 | 0.12 | 0.80 | 14.534 | 14.662 | 14.464 | 26378 |
| 1723132500 | 14.476 | -0.02 | -0.11 | 14.106 | 14.476 | 14.046 | 133101 |
| 1723046100 | 14.492 | 0.19 | 1.34 | 14.384 | 14.568 | 14.326 | 84744 |
| 1722959700 | 14.3 | 0.13 | 0.92 | 14.34 | 14.388 | 14.14 | 48978 |
| 1722873300 | 14.17 | -0.33 | -2.28 | 14 | 14.192 | 13.6 | 320322 |
| 1722614100 | 14.5 | -0.8 | -5.25 | 14.868 | 14.878 | 14.444 | 455063 |
| 1722527700 | 15.304 | -0.1 | -0.67 | 15.698 | 15.698 | 15.3 | 101183 |
| 1722441300 | 15.408 | 0.33 | 2.19 | 15.214 | 15.414 | 15.19 | 72754 |
| 1722354900 | 15.078 | -0.1 | -0.65 | 15.206 | 15.26 | 15.054 | 18918 |
| 1722268500 | 15.176 | 0.11 | 0.70 | 15.222 | 15.322 | 15.156 | 43085 |
| 1722009300 | 15.07 | -0.1 | -0.65 | 15.074 | 15.154 | 15.032 | 61325 |
| 1721922900 | 15.168 | -0.12 | -0.77 | 15.204 | 15.204 | 14.93 | 74946 |
| 1721836500 | 15.286 | -0.54 | -3.41 | 15.554 | 15.596 | 15.284 | 98009 |
| 1721750100 | 15.826 | 0.19 | 1.22 | 15.66 | 15.826 | 15.638 | 11975 |
| 1721663700 | 15.636 | 0.12 | 0.75 | 15.55 | 15.718 | 15.55 | 21905 |
| 1721404500 | 15.52 | -0.04 | -0.28 | 15.582 | 15.678 | 15.52 | 137524 |
| 1721318100 | 15.564 | -0.15 | -0.98 | 15.744 | 15.776 | 15.564 | 55793 |
| 1721231700 | 15.718 | -0.43 | -2.66 | 16.042 | 16.042 | 15.718 | 36582 |
| 1721145300 | 16.148 | -0.1 | -0.59 | 16.149999 | 16.236 | 16.102 | 12406 |
| 1721058900 | 16.244 | 0.13 | 0.79 | 16.184 | 16.258 | 16.128 | 43835 |
| 1720799700 | 16.116 | -0.03 | -0.16 | 16.065999 | 16.126 | 16 | 17863 |
| 1720713300 | 16.142 | -0.2 | -1.24 | 16.452 | 16.463999 | 16.142 | 57293 |
| 1720626900 | 16.344 | 0.01 | 0.05 | 16.334 | 16.384 | 16.332 | 357340 |
| 1720540500 | 16.335999 | 0.07 | 0.41 | 16.334 | 16.378 | 16.329999 | 71612 |
| 1720454100 | 16.27 | 0.08 | 0.47 | 16.236 | 16.27 | 16.216 | 17953 |
| 1720194900 | 16.193999 | 0.11 | 0.71 | 16.134 | 16.213999 | 16.094 | 19371 |
| 1720108500 | 16.079999 | 0.02 | 0.15 | 16.136 | 16.136 | 16.079999 | 50082 |
| 1720022100 | 16.056 | 0.11 | 0.68 | 16.053999 | 16.074 | 15.978 | 28383 |
| 1719935700 | 15.948 | 0.09 | 0.55 | 15.878 | 15.972 | 15.84 | 28914 |
| 1719849300 | 15.86 | -0.12 | -0.75 | 15.84 | 15.86 | 15.73 | 18398 |
| 1719590100 | 15.98 | 0.05 | 0.31 | 16.02 | 16.129999 | 15.97 | 21822 |
| 1719503700 | 15.93 | 0.02 | 0.10 | 15.908 | 15.974 | 15.88 | 5445 |
| 1719417300 | 15.914 | 0.07 | 0.45 | 15.926 | 15.968 | 15.888 | 50585 |
| 1719330900 | 15.842 | 0.04 | 0.27 | 15.688 | 15.844 | 15.666 | 31789 |
| 1719244500 | 15.8 | -0.13 | -0.79 | 15.902 | 15.908 | 15.75 | 28771 |
| 1718985300 | 15.926 | -0.11 | -0.70 | 16.036 | 16.036 | 15.868 | 21076 |
| 1718898900 | 16.038 | 0.01 | 0.09 | 15.998 | 16.152 | 15.998 | 15826 |
| 1718812500 | 16.024 | 0.08 | 0.50 | 16.015999 | 16.036 | 15.994 | 11895 |
| 1718726100 | 15.944 | 0.06 | 0.39 | 16.008 | 16.065999 | 15.944 | 16734 |
| 1718639700 | 15.882 | 0.06 | 0.35 | 15.888 | 15.888 | 15.824 | 36259 |
| 1718380500 | 15.826 | 0.17 | 1.09 | 15.772 | 15.86 | 15.728 | 59800 |
| 1718294100 | 15.656 | 0.16 | 1.01 | 15.67 | 15.7 | 15.624 | 341440 |
| 1718207700 | 15.5 | 0.16 | 1.02 | 15.44 | 15.522 | 15.4 | 19287 |
| 1718121300 | 15.344 | 0.05 | 0.34 | 15.274 | 15.35 | 15.246 | 44476 |
| 1718034900 | 15.292 | 0.11 | 0.72 | 15.224 | 15.298 | 15.208 | 11850 |
| 1717775700 | 15.182 | 0.1 | 0.65 | 15.084 | 15.232 | 15.058 | 110477 |
| 1717689300 | 15.084 | 0.1 | 0.65 | 15.076 | 15.322 | 15.05 | 112470 |
| 1717602900 | 14.986 | 0.28 | 1.90 | 14.808 | 14.986 | 14.8 | 19893 |
| 1717516500 | 14.706 | 0.01 | 0.05 | 14.684 | 14.756 | 14.64 | 21198 |
| 1717430100 | 14.698 | 0.15 | 1.02 | 14.782 | 14.842 | 14.698 | 94777 |
| 1717170900 | 14.55 | -0.22 | -1.50 | 14.752 | 14.752 | 14.55 | 56759 |
| 1717084500 | 14.772 | -0.2 | -1.34 | 14.95 | 14.95 | 14.772 | 4858 |
| 1716998100 | 14.972 | 0.02 | 0.13 | 14.942 | 15 | 14.868 | 94338 |
| 1716911700 | 14.952 | -0.02 | -0.11 | 14.974 | 15.002 | 14.9 | 80715 |
| 1716825300 | 14.968 | 0.06 | 0.38 | 15.044 | 15.044 | 14.922 | 7885 |
| 1716566100 | 14.912 | -0.08 | -0.52 | 14.866 | 14.914 | 14.844 | 147119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
