ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anima Holding SPA

Anima Holding SPA (ANIM)

6.52
-0.04
(-0.61%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-2.028549962436.6556.676.3757522036.56531967DE
40.355.672609400326.176.7056.0919317776.33012924DE
121.07519.74288337925.4456.7055.2415395216.19597306DE
261.8539.61456102784.676.7054.1410375055.79411275DE
522.562.18905472644.026.7053.9068248785.30128259DE
1562.0947.17832957114.436.7052.8289103844.32006443DE
2601.88240.57783527384.6386.705210911924.0969146DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729006.5199999-0.05-0.766.586.5956.505518721
17347137006.570.020.316.56.586.49751022
17346273006.550.061.006.46.556.375657568
17345409006.485-0.07-1.076.546.5856.48383185
17344545006.555-0.1-1.506.6256.666.5251392662
17343681006.655-0.01-0.086.6556.676.63576579
17341089006.660.020.236.656.7056.63605284
17340225006.6449999-0.01-0.086.656.696.5751189024
17339361006.650.121.766.556.656.5251100791
17338497006.5350.060.936.456.5856.442669640
17337633006.4750.020.396.5156.5156.421159713
17335041006.450.040.626.46.476.361609333
17334177006.410.081.266.3256.4656.3253217012
17333313006.330.050.806.2656.3356.252084281
17332449006.28-0.02-0.326.2856.30999996.26964475
17331585006.30.061.046.26.3256.193204781
17328993006.2350.071.146.176.246.172259545
17328129006.165-0.01-0.086.2156.2656.163178422
17327265006.1700.086.1656.196.153231186
17326401006.1650.040.746.116.246.14270398
17325537006.12-0.08-1.296.176.176.094130637
17322945006.20.071.066.146.26.1351268811
17322081006.135-0.01-0.166.146.166.1252481733
17321217006.1449999-0.01-0.166.166.1656.1251776066
17320353006.1550.010.166.1556.176.122686399
17319489006.1449999-0.02-0.326.166.176.1351539210
17316897006.165-0.01-0.086.196.1956.161766136
17316033006.17-0.01-0.086.196.1956.1553061250
17315169006.175-0.04-0.646.2156.226.1757579032
17314305006.215-0.06-0.886.266.2756.213144078
17313441006.2699999-0.06-0.876.3056.30999996.253187013
17310849006.325-0.06-0.946.356.356.2854261727
17309985006.3850.6511.246.26999996.56.228911424
17309121005.740.020.355.785.8355.695716395
17308257005.7200.095.675.7455.67338940
17307393005.715-0.01-0.095.7255.765.6849999526525
17304801005.720.152.605.5855.755.565385660
17303937005.575-0.05-0.895.65.6555.5199999552006
17303073005.625-0.09-1.575.6755.6955.61647916
17302209005.715-0.02-0.265.785.80999995.69389330
17301345005.730.040.615.75.755.6449999307250
17298717005.6950.020.265.695.725.655289661
17297853005.68-0.02-0.265.7355.755.68325922
17296989005.695-0.02-0.355.7955.7955.68337147
17296125005.715-0.15-2.475.8455.875.715441203
17295261005.86-0.02-0.265.915.9955.8099999450992
17292669005.8750.050.865.855.895.785549686
17291805005.8250.152.555.68499995.8455.6849999624944
17290941005.680.091.525.535.7055.53729223
17290077005.5950.020.455.545.615.525310249
17289213005.570.081.365.475.585.455370139
17286621005.4950.091.765.39499995.4955.38427501
17285757005.400.005.435.435.38176520
17284893005.4-0.03-0.555.425.455.345438858
17284029005.430.071.405.3355.445.3355413
17283165005.355-0.01-0.095.365.385.28302719
17280573005.360.050.945.26999995.3855.24259394
17279709005.3099999-0.05-0.845.335.3655.3311594
17278845005.355-0.07-1.205.45.4155.335331149
17277981005.42-0.05-0.915.455.5455.37730742
17277117005.4700.005.4455.4955.4445763
17274525005.470.020.375.415.485.405254431
17273661005.450.112.065.345.455.335581913
17272797005.3400.095.345.365.3099999202212
17271933005.335-0.01-0.195.355.3755.3210818

Your Recent History

Delayed Upgrade Clock