We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 207.57 | 2 | 0.97 | 206.32 | 207.92 | 206.02 | 3623 |
| 1721663700 | 205.57 | 0.87 | 0.43 | 204.84 | 207.22 | 204.7 | 1041 |
| 1721404500 | 204.7 | -0.15 | -0.07 | 205.45 | 205.95 | 204.43 | 4674 |
| 1721318100 | 204.85 | -2.29 | -1.11 | 207.48 | 207.91 | 204.77 | 4466 |
| 1721231700 | 207.14 | -5.66 | -2.66 | 211.13 | 211.13 | 207.06 | 8669 |
| 1721145300 | 212.8 | -1.37 | -0.64 | 212.87 | 213.66 | 212.08 | 4668 |
| 1721058900 | 214.17 | 1.28 | 0.60 | 213.14 | 214.17 | 212.36 | 6426 |
| 1720799700 | 212.89 | 0.35 | 0.16 | 211.65 | 212.89 | 210.92 | 3289 |
| 1720713300 | 212.54 | -2.7 | -1.25 | 216.83 | 216.83 | 212.54 | 2604 |
| 1720626900 | 215.24 | 0.05 | 0.02 | 215.12 | 215.98 | 215.12 | 6170 |
| 1720540500 | 215.19 | 0.88 | 0.41 | 215.01 | 215.77 | 215.01 | 1342 |
| 1720454100 | 214.31 | 0.91 | 0.43 | 214.04 | 214.31 | 213.62 | 5271 |
| 1720194900 | 213.4 | 1.6 | 0.76 | 212.12 | 213.4 | 212 | 3079 |
| 1720108500 | 211.8 | 0.19 | 0.09 | 212.48 | 212.48 | 211.8 | 754 |
| 1720022100 | 211.61 | 1.33 | 0.63 | 211.46 | 211.65 | 210.36 | 1734 |
| 1719935700 | 210.28 | 1.45 | 0.69 | 209.07 | 210.28 | 208.65 | 3690 |
| 1719849300 | 208.83 | -2.1 | -1.00 | 208.63 | 208.87 | 206.42 | 2691 |
| 1719590100 | 210.93 | 1.31 | 0.62 | 211 | 212.36 | 210.5 | 311 |
| 1719503700 | 209.62 | -0.1 | -0.05 | 209.51 | 210.55 | 209.24 | 10016 |
| 1719417300 | 209.72 | 1.39 | 0.67 | 209.87 | 210.45 | 209.18 | 7422 |
| 1719330900 | 208.33 | 0.33 | 0.16 | 206.48 | 208.34 | 206.35 | 3024 |
| 1719244500 | 208 | -1.98 | -0.94 | 209.29 | 209.54 | 207.32 | 7796 |
| 1718985300 | 209.98 | -1.13 | -0.54 | 209.82 | 210.32 | 208.99 | 2678 |
| 1718898900 | 211.11 | 0.08 | 0.04 | 212.08 | 212.73 | 210.41 | 1135 |
| 1718812500 | 211.03 | 0.77 | 0.37 | 211.17 | 211.25 | 210.79 | 2073 |
| 1718726100 | 210.26 | 1.28 | 0.61 | 210.67 | 211.54 | 210 | 1372 |
| 1718639700 | 208.98 | 0.87 | 0.42 | 209.14 | 209.2 | 208.47 | 1755 |
| 1718380500 | 208.11 | 2.09 | 1.01 | 207.85 | 208.9 | 207 | 2363 |
| 1718294100 | 206.02 | 1.75 | 0.86 | 206.41 | 206.54 | 205.76 | 1219 |
| 1718207700 | 204.27 | 2.16 | 1.07 | 203.2 | 204.27 | 203.01 | 766 |
| 1718121300 | 202.11 | 0.65 | 0.32 | 201.09 | 202.32 | 201.05 | 1423 |
| 1718034900 | 201.46 | 1.89 | 0.95 | 200.35 | 201.46 | 200.35 | 2292 |
| 1717775700 | 199.57 | 0.97 | 0.49 | 198.82 | 200.18 | 198.36 | 11501 |
| 1717689300 | 198.6 | 0.89 | 0.45 | 198.65 | 199.2 | 197.88 | 6415 |
| 1717602900 | 197.71 | 3.88 | 2.00 | 195 | 197.71 | 195 | 2913 |
| 1717516500 | 193.83 | -0.05 | -0.03 | 193.31 | 194.24 | 193.07 | 2603 |
| 1717430100 | 193.88 | 2.59 | 1.35 | 194.74 | 195.5 | 193.47 | 4477 |
| 1717170900 | 191.29 | -3.41 | -1.75 | 193.98 | 194.38 | 191.29 | 2645 |
| 1717084500 | 194.7 | -2.46 | -1.25 | 195.98 | 196.45 | 194.7 | 4114 |
| 1716998100 | 197.16 | 0.21 | 0.11 | 196.87 | 197.48 | 195.92 | 5357 |
| 1716911700 | 196.95 | -0.21 | -0.11 | 196.96 | 197.6 | 196.21 | 4157 |
| 1716825300 | 197.16 | -0.03 | -0.02 | 196.99 | 197.16 | 196.63 | 1813 |
| 1716566100 | 197.19 | -0.15 | -0.08 | 195.75 | 197.2 | 195.37 | 3177 |
| 1716479700 | 197.34 | 0.79 | 0.40 | 197.98 | 198.12 | 196.71 | 1197 |
| 1716393300 | 196.55 | 1.16 | 0.59 | 195.89 | 196.55 | 195.6 | 1417 |
| 1716306900 | 195.39 | 0.52 | 0.27 | 194.98 | 195.39 | 194.64 | 6103 |
| 1716220500 | 194.87 | 0.94 | 0.48 | 193.99 | 195.15 | 193.84 | 1638 |
| 1715961300 | 193.93 | -0.78 | -0.40 | 194.05 | 194.65 | 193.77 | 1394 |
| 1715874900 | 194.71 | 1.49 | 0.77 | 194.33 | 194.99 | 194.33 | 2923 |
| 1715788500 | 193.22 | 1.66 | 0.87 | 192.11 | 193.32 | 191.63 | 2796 |
| 1715702100 | 191.56 | 0.12 | 0.06 | 191.38 | 191.8 | 190.76 | 2219 |
| 1715615700 | 191.44 | 0.33 | 0.17 | 191.82 | 191.84 | 191.03 | 2095 |
| 1715356500 | 191.11 | 0.13 | 0.07 | 191.23 | 191.87 | 190.98 | 1828 |
| 1715270100 | 190.98 | 0.07 | 0.04 | 190.85 | 190.98 | 189.89 | 6782 |
| 1715183700 | 190.91 | -0.19 | -0.10 | 191.07 | 191.36 | 189.88 | 12243 |
| 1715097300 | 191.1 | 1.64 | 0.87 | 190.68 | 191.1 | 190.21 | 3511 |
| 1715010900 | 189.46 | 1.68 | 0.89 | 188.78 | 189.5 | 188.73 | 888 |
| 1714751700 | 187.78 | 2.77 | 1.50 | 186.49 | 188.43 | 186.27 | 2019 |
| 1714665300 | 185.01 | -2.22 | -1.19 | 184.57 | 185.5 | 183.8 | 960 |
| 1714492500 | 187.23 | -1.28 | -0.68 | 188.48 | 188.53 | 187.23 | 2516 |
| 1714406100 | 188.51 | 2.51 | 1.35 | 188.27 | 188.64 | 187.9 | 1584 |
| 1714146900 | 186 | 3.53 | 1.93 | 186.42 | 186.58 | 185.81 | 2958 |
| 1714060500 | 182.47 | -3.37 | -1.81 | 183.48 | 183.94 | 182.47 | 1765 |
| 1713974100 | 185.84 | 0.77 | 0.42 | 186.67 | 187.36 | 185.84 | 5679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
