We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 233.91 | -0.25 | -0.11 | 230.64 | 234.14 | 227.27 | 5305 |
| 1734627300 | 234.16 | -5.06 | -2.12 | 233.23 | 234.42 | 232.51 | 5028 |
| 1734540900 | 239.22 | 0.32 | 0.13 | 239.17 | 239.48 | 237.82 | 2125 |
| 1734454500 | 238.9 | -0.03 | -0.01 | 239.13 | 239.99 | 237.88 | 1722 |
| 1734368100 | 238.93 | 3.98 | 1.69 | 236.25 | 238.93 | 235.93 | 4458 |
| 1734108900 | 234.95 | -0.48 | -0.20 | 236.46 | 237.38 | 234.95 | 739 |
| 1734022500 | 235.43 | -0.42 | -0.18 | 235.54 | 235.9 | 234.4 | 8464 |
| 1733936100 | 235.85 | 3.08 | 1.32 | 232.13 | 235.85 | 232 | 10489 |
| 1733849700 | 232.77 | 1.9 | 0.82 | 231.33 | 233.63 | 231.33 | 1021 |
| 1733763300 | 230.87 | -1.52 | -0.65 | 233.35 | 233.52 | 230.84 | 536 |
| 1733504100 | 232.39 | 1.29 | 0.56 | 230.49 | 233.12 | 230 | 1560 |
| 1733417700 | 231.1 | -0.48 | -0.21 | 231.76 | 232.3 | 230.96 | 6124 |
| 1733331300 | 231.58 | 2.2 | 0.96 | 230.93 | 232.44 | 230.72 | 1667 |
| 1733244900 | 229.38 | 0.1 | 0.04 | 229.66 | 229.66 | 228.22 | 1806 |
| 1733158500 | 229.28 | 3.48 | 1.54 | 226.78 | 229.91 | 226.07 | 1059 |
| 1732899300 | 225.8 | 0.82 | 0.36 | 224.52 | 225.85 | 224.2 | 677 |
| 1732812900 | 224.98 | 2.61 | 1.17 | 225.05 | 225.08 | 224.37 | 279 |
| 1732726500 | 222.37 | -4.69 | -2.07 | 226.6 | 226.6 | 222.37 | 8399 |
| 1732640100 | 227.06 | 1.01 | 0.45 | 226.26 | 227.06 | 225.41 | 2548 |
| 1732553700 | 226.05 | -0.62 | -0.27 | 227.26 | 227.26 | 225.5 | 490 |
| 1732294500 | 226.67 | 2.86 | 1.28 | 225.15 | 227.66 | 225.11 | 3729 |
| 1732208100 | 223.81 | 1.93 | 0.87 | 222.78 | 224.89 | 221.87 | 1801 |
| 1732121700 | 221.88 | 0.71 | 0.32 | 223.05 | 223.46 | 220.75 | 688 |
| 1732035300 | 221.17 | -0.79 | -0.36 | 221.62 | 221.66 | 218.72 | 2359 |
| 1731948900 | 221.96 | 0.89 | 0.40 | 221.03 | 221.96 | 220 | 2477 |
| 1731689700 | 221.07 | -5.03 | -2.22 | 223.85 | 223.85 | 220.74 | 6946 |
| 1731603300 | 226.1 | -0.47 | -0.21 | 226.88 | 228.49 | 226.1 | 6747 |
| 1731516900 | 226.57 | 0.48 | 0.21 | 225.67 | 226.57 | 225.12 | 887 |
| 1731430500 | 226.09 | 0.55 | 0.24 | 225.8 | 226.61 | 225.51 | 8015 |
| 1731344100 | 225.54 | 1.76 | 0.79 | 225.49 | 226.69 | 225 | 8127 |
| 1731084900 | 223.78 | 1.75 | 0.79 | 223.3 | 223.78 | 221.72 | 2245 |
| 1730998500 | 222.03 | 2.88 | 1.31 | 220.1 | 222.03 | 220 | 10285 |
| 1730912100 | 219.15 | 8.9 | 4.23 | 217.97 | 219.5 | 217.24 | 5987 |
| 1730825700 | 210.25 | 0.11 | 0.05 | 209.03 | 210.76 | 208.94 | 2651 |
| 1730739300 | 210.14 | -0.76 | -0.36 | 209.58 | 210.14 | 208.02 | 2430 |
| 1730480100 | 210.9 | 1.69 | 0.81 | 209.34 | 211.42 | 209 | 668 |
| 1730393700 | 209.21 | -5.87 | -2.73 | 211.8 | 212.2 | 208.77 | 3299 |
| 1730307300 | 215.08 | -0.62 | -0.29 | 216.81 | 216.81 | 214.5 | 4417 |
| 1730220900 | 215.7 | 1.14 | 0.53 | 214.55 | 215.9 | 214.06 | 2727 |
| 1730134500 | 214.56 | -0.99 | -0.46 | 215.75 | 216.05 | 214.37 | 5397 |
| 1729871700 | 215.55 | 2.6 | 1.22 | 212.95 | 215.94 | 212.95 | 2392 |
| 1729785300 | 212.95 | -0.47 | -0.22 | 213.14 | 213.77 | 212.46 | 1142 |
| 1729698900 | 213.42 | -0.2 | -0.09 | 214.66 | 214.95 | 213.42 | 1062 |
| 1729612500 | 213.62 | 1.27 | 0.60 | 213.42 | 214.25 | 212.51 | 9913 |
| 1729526100 | 212.35 | -0.8 | -0.38 | 212.79 | 213.9 | 211.73 | 1099 |
| 1729266900 | 213.15 | 0.17 | 0.08 | 212.86 | 213.2 | 212.58 | 2465 |
| 1729180500 | 212.98 | 2.38 | 1.13 | 212.32 | 214.75 | 212.32 | 2333 |
| 1729094100 | 210.6 | -0.5 | -0.24 | 211.34 | 211.37 | 209.65 | 1903 |
| 1729007700 | 211.1 | -1.3 | -0.61 | 213.33 | 213.57 | 210.88 | 2264 |
| 1728921300 | 212.4 | 1.95 | 0.93 | 211.05 | 213.53 | 210.87 | 3864 |
| 1728662100 | 210.45 | -0.28 | -0.13 | 210.57 | 210.94 | 209.65 | 3323 |
| 1728575700 | 210.73 | 0.88 | 0.42 | 210.93 | 210.93 | 209.3 | 2246 |
| 1728489300 | 209.85 | 1.7 | 0.82 | 208.15 | 209.85 | 207.74 | 2203 |
| 1728402900 | 208.15 | 1.17 | 0.57 | 205.02 | 208.15 | 204.83 | 9207 |
| 1728316500 | 206.98 | 0.58 | 0.28 | 207.55 | 207.55 | 206.29 | 9312 |
| 1728057300 | 206.4 | 2.24 | 1.10 | 204.36 | 208.08 | 204.12 | 1670 |
| 1727970900 | 204.16 | -0.08 | -0.04 | 203.87 | 204.56 | 202.91 | 1736 |
| 1727884500 | 204.24 | 2.02 | 1.00 | 202.97 | 204.24 | 202.6 | 1478 |
| 1727798100 | 202.22 | -1.61 | -0.79 | 204.92 | 206.37 | 202.22 | 4214 |
| 1727711700 | 203.83 | -0.25 | -0.12 | 203.6 | 204.16 | 202.82 | 4969 |
| 1727452500 | 204.08 | 0 | 0.00 | 205 | 205.37 | 204.08 | 12909 |
| 1727366100 | 204.08 | 0.29 | 0.14 | 206.42 | 207.5 | 203.76 | 1547 |
| 1727279700 | 203.79 | 0.79 | 0.39 | 202.02 | 204.16 | 201.75 | 2851 |
| 1727193300 | 203 | -0.11 | -0.05 | 203.75 | 203.76 | 201.66 | 2793 |
| 1727106900 | 203.11 | 2.14 | 1.06 | 202.35 | 203.46 | 202.08 | 3394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
