ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Most recent streaming
BIT (ETF)
BIT (ETF)
EU (Amundi Nasdaq100 Ucits Etf Eur)
TG (Amundi Nasdaq100 Ucits Etf Eur)
Montage
Buy/Sell Ratio
Buy: 4,236
Neutral: 571
Sell: 947
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:05181.131181.35181.215,75491BIT
11:35:05181.13109181.35181.215,75390BIT
11:35:05181.13183181.35181.215,64489BIT
11:35:05181.1341181.35181.215,46188BIT
11:26:43181.2620Sell181.26181.365,42087BIT
11:26:08181.3060Buy181.24181.305,40086BIT
11:20:39181.471Buy181.38181.475,34085BIT
11:15:55181.305Sell181.30181.325,33984BIT
10:57:05181.045Buy180.92181.045,33483BIT
10:57:05181.047Buy180.92181.045,32982BIT
10:57:05181.041Buy180.92181.045,32281BIT
10:54:38180.9627Buy180.89180.965,32180BIT
10:51:49180.734Buy180.62180.735,29479BIT
10:48:58180.8060Buy180.70180.805,29078BIT
10:31:45180.6631Buy180.53180.665,23077BIT
10:31:45180.6613Buy180.53180.665,19976BIT
10:29:05180.5122Buy180.44180.515,18675BIT
10:26:19180.642Buy180.46180.645,16474BIT
09:51:16180.091Buy179.93180.095,16273BIT
09:50:17179.9050Sell179.90180.065,16172BIT
09:44:42180.00104Buy179.93180.005,11171BIT
09:40:08179.5113Buy179.41179.515,00770BIT
09:39:11179.206Buy179.02179.264,99469BIT
09:39:09179.326Buy179.21179.324,98868BIT
09:38:00179.422Sell179.42179.594,98267BIT
09:34:08179.2313Sell179.23179.274,98066BIT
09:20:06179.22100Sell179.22179.254,96765BIT
08:59:52179.2787Buy179.16179.274,86764BIT
08:52:09179.0660Buy178.98179.064,78063BIT
08:49:03179.0229Buy178.91179.014,72062BIT
08:49:03179.0113Buy178.91179.014,69161BIT
08:42:57178.7753Buy178.72178.774,67860BIT
08:17:18178.591Buy178.54178.594,62559BIT
07:53:30178.0020Sell178.00178.054,62458BIT
07:53:30178.0010Sell178.00178.054,60457BIT
07:36:46178.2525Sell178.25178.354,59456BIT
07:35:07178.313Buy178.26178.314,56955BIT
07:23:41178.3239Sell178.32178.384,56654BIT
07:11:28178.2256Buy178.14178.224,52753BIT
07:10:00178.16364Sell178.16178.254,47152BIT
07:07:02178.405Sell178.40178.444,10751BIT
06:50:23178.462Buy178.41178.464,10250BIT
06:29:41178.203Sell178.20178.274,10049BIT
06:10:02178.421Buy178.37178.424,09748BIT
06:00:31178.3838Sell178.38178.414,09647BIT
05:49:13178.4330Buy178.37178.434,05846BIT
05:25:21178.478Buy178.44178.474,02845BIT
04:56:32178.524Sell178.52178.544,02044BIT
04:53:52178.5525Buy178.50178.554,01643BIT
04:36:13178.3420Buy178.28178.343,99142BIT
04:35:01178.33211Buy178.28178.333,97141BIT
04:34:06178.311Buy178.26178.313,76040BIT
04:32:12178.262Buy178.21178.263,75939BIT
04:26:25178.1227Buy178.04178.123,75738BIT
04:22:10178.0356Sell178.03178.073,73037BIT
04:14:48177.9910Buy177.93177.993,67436BIT
04:14:26178.0256Buy177.97178.023,66435BIT
04:02:17178.1218Buy178.08178.123,60834BIT
04:02:03178.03515Buy177.99178.033,59033BIT
04:01:30178.006Sell178.00178.053,07532BIT
03:59:19178.23509Buy178.20178.233,06931BIT
03:58:52178.2354Buy178.18178.232,56030BIT
03:58:52178.23800Buy178.18178.232,50629BIT
03:58:44178.21800Buy178.19178.211,70628BIT
03:58:43178.21359Buy178.18178.2190627BIT
03:50:59178.545Buy178.40178.5454726BIT
03:49:36178.635Buy178.41178.6354225BIT
03:47:29178.4325Sell178.43178.6153724BIT
03:37:07178.362Buy178.18178.3651223BIT
03:35:06178.3486Buy178.13178.3451022BIT
03:35:06178.3414Buy178.13178.3442421BIT
03:29:55178.343Sell178.34178.3841020BIT
03:20:58178.248Sell178.24178.2840719BIT
03:16:14178.355Buy178.27178.3539918BIT
03:14:21178.3540Sell178.35178.4039417BIT
03:13:21178.3812Buy178.25178.3835416BIT
03:04:32178.64100Sell178.64178.7634215BIT
03:04:30178.645Sell178.64178.7824214BIT
03:04:16178.8010180.00178.7023713BIT
03:04:16178.804180.00178.7022712BIT
03:04:16178.809180.00178.7022311BIT
03:04:16178.8021180.00178.7021410BIT
03:04:16178.8011180.00178.701939BIT
03:04:16178.8028180.00178.701828BIT
03:04:16178.802180.00178.701547BIT
03:04:16178.8022180.00178.701526BIT
03:04:16178.8022180.00178.701305BIT
03:04:16178.8016180.00178.701084BIT
03:04:16178.8054180.00178.70923BIT
03:04:16178.806180.00178.70382BIT
03:04:16178.8032180.00178.70321BIT

Your Recent History

Delayed Upgrade Clock
Play Episode
4min
Proactive - Interviews for investors
Mosman Oil and Gas CEO on Vecta Project; drilling set to start in May
Mosman Oil and Gas Ltd (AIM:MSMN) CEO Andy Carroll talked with Proactive's Stephen Gunnion about the latest developments at the Vecta Helium Project in Colorado. Carroll confirmed that drilling is scheduled to begin by mid-May, with rig mobilisation underway and each of the five wells expected to take just two days to drill. Testing will follow before the rig moves to the next location, and a series of drilling updates will begin in approximately four weeks. “It’s the first time we’ve had a specific schedule with Vecta,” Carroll noted, emphasising the significance of this milestone for the company. He said each prospect within the five-well program has its own exploration risk profile, but collectively, the program boosts overall success probability. Carroll also discussed encouraging signs from nearby operations, such as the Blue Star and Helium One joint venture, though highlighted variability in helium concentrations across different wells. Mosman is also progressing other projects, including seismic activity at Coyote Wash and Sagebrush. Carroll said early results are promising, and meetings are ongoing with technical consultants and local stakeholders, including the Ute Mountain Ute Tribe. For more updates from Mosman Oil and Gas Ltd and other interviews, visit Proactive’s YouTube channel. Don’t forget to like the video, subscribe to the channel, and enable notifications so you never miss a future update. #MosmanOilAndGas #HeliumExploration #VectaProject #ColoradoDrilling #OilAndGasUpdates #EnergySector #HeliumInvestment #SeismicExploration #CoyoteWash #SagebrushProject #ProactiveInvestors #EnergyNews #ResourceSector
Proactive - Interviews for investors
Blockmate Venture’s Hivello adds Swarm Network to expand user earning potential
Blockmate Ventures and Hivello Chairman Domenic Carosa joined Steve Darling from Proactive to share a significant update: Hivello Holdings, an investee company of Blockmate Ventures, has integrated the Swarm network into its platform. Swarm, a decentralized data storage and content distribution network, becomes the tenth DePIN (Decentralized Physical Infrastructure Network) to be added to Hivello’s growing ecosystem. This integration expands the earning potential for Hivello users, who are rewarded for sharing idle computing power. By tapping into Swarm and other DePINs, users can passively earn crypto-based rewards, contributing to the decentralization of core internet services such as storage, processing, and bandwidth. Carosa explained that the inclusion of more DePIN networks enhances user choice and flexibility. Individuals can now allocate their computing resources to the networks that align with their interests or desired reward structures—without needing any technical expertise in blockchain or crypto mining. This democratization of digital infrastructure empowers users to maximize returns by simply adjusting their allocations when needed. Looking ahead, Hivello aims to aggregate the entire DePIN ecosystem under one intuitive platform—uniting decentralized computing, AI processing, and storage in a way that’s accessible to everyone. As global demand for these services grows, Hivello remains committed to bridging the gap between Web2 and Web3, offering everyday users a seamless and rewarding on-ramp into decentralized technologies. #Hivello #DePIN #Blockchain #Crypto #PassiveIncome #Web3 #Bitcoin #swarmnetwork#Hivello #Web3 #PassiveIncome #DecentralizedStorage #AI #DPIN #SwarmNetwork #CryptoEarnings #CloudComputing #TechInvestment #ProactiveInvestors
Proactive - Interviews for investors
Tariffs, steel & strategy: Diales CEO Mark Wheeler speaks
Diales Group PLC (LON:DIAL) CEO Mark Wheeler talked with Proactive's Stephen Gunnion about the company’s global operations and how it supports clients across the engineering and construction sectors—particularly with dispute resolution, cost escalation claims, and complex project planning. Wheeler explained that Diales works with major contractors, joint ventures, government bodies, and clients across infrastructure, energy, and offshore projects. He said, “We support them with their contracts, planning, programming and claims and dispute resolution,” highlighting the company's niche expertise in large-scale, often novel engineering environments. In light of new US tariffs on steel and aluminum, Wheeler said Diales is seeing increased client inquiries and is well-positioned to provide strategic guidance. He noted the company’s experience with “cost escalation claims” and emphasised the value of early contractual advice to manage such risks. He also discussed supply chain challenges, especially where key components are manufactured globally. “One or two small components can really delay the delivery and completion of the construction of some quite significant pieces of equipment,” Wheeler noted. Finally, Wheeler addressed the ongoing share buyback program, which he described as popular with shareholders. He reiterated the company's belief that it is currently “the best value stock to be buying,” particularly given AIM market illiquidity. For more interviews like this one, visit Proactive's YouTube channel. Don’t forget to like this video, subscribe to our channel, and turn on notifications to stay updated on future content. #DialesGroup #EngineeringDisputes #ConstructionSector #GlobalInfrastructure #ShareBuyback #AIMMarket #CostEscalation #SupplyChainIssues #SteelTariffs #MarkWheeler #ConstructionLaw #EnergyProjects #ProactiveInvestors
Proactive - Interviews for investors
Optima Health CEO on Congate acquisition and growth strategy
Optima Health PLC chief executive Jonathan Thomas talked with Proactive's Stephen Gunnion about the company's acquisition of Ireland-based Cognate Health. This deal marks Optima Health’s first foray outside the UK and is aligned with its strategy to supplement organic growth through mergers and acquisitions. Thomas said the move adds around €7 million in revenue and approximately £1 million in EBITDA to the group. Cognate Health is described as a strong platform with 30 clinic facilities across Ireland and around 60 experienced personnel, along with a network of clinicians. According to Thomas, “It’s a really great platform… in addition to obviously the financial aspects… really great opportunities to collaborate, revenue synergies and grow the businesses collectively.” He explained that expanding into a new regulated market provides access to multinational clients seeking services across both the UK and Ireland. The acquisition allows Optima Health to tailor services across jurisdictions while opening up new cross-sell opportunities. Thomas added that the company expects to announce more acquisitions during the year, with several discussions currently underway. Visit Proactive’s YouTube channel for more in-depth business updates and interviews. Don’t forget to give the video a like, subscribe to the channel, and enable notifications so you never miss a story. #OptimaHealth #CognateHealth #HealthcareAcquisition #MergersAndAcquisitions #JonathanThomas #OccupationalHealth #WorkplaceWellbeing #IrelandHealthcare #BusinessExpansion #ProactiveInvestors