BIT (ETF) |
EU (Amundi Nasdaq100 Ucits Etf Eur) |
TG (Amundi Nasdaq100 Ucits Etf Eur) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 181.13 | 1 | 181.35 | 181.21 | 5,754 | 91 | BIT | |||
11:35:05 | 181.13 | 109 | 181.35 | 181.21 | 5,753 | 90 | BIT | |||
11:35:05 | 181.13 | 183 | 181.35 | 181.21 | 5,644 | 89 | BIT | |||
11:35:05 | 181.13 | 41 | 181.35 | 181.21 | 5,461 | 88 | BIT | |||
11:26:43 | 181.26 | 20 | Sell | 181.26 | 181.36 | 5,420 | 87 | BIT | ||
11:26:08 | 181.30 | 60 | Buy | 181.24 | 181.30 | 5,400 | 86 | BIT | ||
11:20:39 | 181.47 | 1 | Buy | 181.38 | 181.47 | 5,340 | 85 | BIT | ||
11:15:55 | 181.30 | 5 | Sell | 181.30 | 181.32 | 5,339 | 84 | BIT | ||
10:57:05 | 181.04 | 5 | Buy | 180.92 | 181.04 | 5,334 | 83 | BIT | ||
10:57:05 | 181.04 | 7 | Buy | 180.92 | 181.04 | 5,329 | 82 | BIT | ||
10:57:05 | 181.04 | 1 | Buy | 180.92 | 181.04 | 5,322 | 81 | BIT | ||
10:54:38 | 180.96 | 27 | Buy | 180.89 | 180.96 | 5,321 | 80 | BIT | ||
10:51:49 | 180.73 | 4 | Buy | 180.62 | 180.73 | 5,294 | 79 | BIT | ||
10:48:58 | 180.80 | 60 | Buy | 180.70 | 180.80 | 5,290 | 78 | BIT | ||
10:31:45 | 180.66 | 31 | Buy | 180.53 | 180.66 | 5,230 | 77 | BIT | ||
10:31:45 | 180.66 | 13 | Buy | 180.53 | 180.66 | 5,199 | 76 | BIT | ||
10:29:05 | 180.51 | 22 | Buy | 180.44 | 180.51 | 5,186 | 75 | BIT | ||
10:26:19 | 180.64 | 2 | Buy | 180.46 | 180.64 | 5,164 | 74 | BIT | ||
09:51:16 | 180.09 | 1 | Buy | 179.93 | 180.09 | 5,162 | 73 | BIT | ||
09:50:17 | 179.90 | 50 | Sell | 179.90 | 180.06 | 5,161 | 72 | BIT | ||
09:44:42 | 180.00 | 104 | Buy | 179.93 | 180.00 | 5,111 | 71 | BIT | ||
09:40:08 | 179.51 | 13 | Buy | 179.41 | 179.51 | 5,007 | 70 | BIT | ||
09:39:11 | 179.20 | 6 | Buy | 179.02 | 179.26 | 4,994 | 69 | BIT | ||
09:39:09 | 179.32 | 6 | Buy | 179.21 | 179.32 | 4,988 | 68 | BIT | ||
09:38:00 | 179.42 | 2 | Sell | 179.42 | 179.59 | 4,982 | 67 | BIT | ||
09:34:08 | 179.23 | 13 | Sell | 179.23 | 179.27 | 4,980 | 66 | BIT | ||
09:20:06 | 179.22 | 100 | Sell | 179.22 | 179.25 | 4,967 | 65 | BIT | ||
08:59:52 | 179.27 | 87 | Buy | 179.16 | 179.27 | 4,867 | 64 | BIT | ||
08:52:09 | 179.06 | 60 | Buy | 178.98 | 179.06 | 4,780 | 63 | BIT | ||
08:49:03 | 179.02 | 29 | Buy | 178.91 | 179.01 | 4,720 | 62 | BIT | ||
08:49:03 | 179.01 | 13 | Buy | 178.91 | 179.01 | 4,691 | 61 | BIT | ||
08:42:57 | 178.77 | 53 | Buy | 178.72 | 178.77 | 4,678 | 60 | BIT | ||
08:17:18 | 178.59 | 1 | Buy | 178.54 | 178.59 | 4,625 | 59 | BIT | ||
07:53:30 | 178.00 | 20 | Sell | 178.00 | 178.05 | 4,624 | 58 | BIT | ||
07:53:30 | 178.00 | 10 | Sell | 178.00 | 178.05 | 4,604 | 57 | BIT | ||
07:36:46 | 178.25 | 25 | Sell | 178.25 | 178.35 | 4,594 | 56 | BIT | ||
07:35:07 | 178.31 | 3 | Buy | 178.26 | 178.31 | 4,569 | 55 | BIT | ||
07:23:41 | 178.32 | 39 | Sell | 178.32 | 178.38 | 4,566 | 54 | BIT | ||
07:11:28 | 178.22 | 56 | Buy | 178.14 | 178.22 | 4,527 | 53 | BIT | ||
07:10:00 | 178.16 | 364 | Sell | 178.16 | 178.25 | 4,471 | 52 | BIT | ||
07:07:02 | 178.40 | 5 | Sell | 178.40 | 178.44 | 4,107 | 51 | BIT | ||
06:50:23 | 178.46 | 2 | Buy | 178.41 | 178.46 | 4,102 | 50 | BIT | ||
06:29:41 | 178.20 | 3 | Sell | 178.20 | 178.27 | 4,100 | 49 | BIT | ||
06:10:02 | 178.42 | 1 | Buy | 178.37 | 178.42 | 4,097 | 48 | BIT | ||
06:00:31 | 178.38 | 38 | Sell | 178.38 | 178.41 | 4,096 | 47 | BIT | ||
05:49:13 | 178.43 | 30 | Buy | 178.37 | 178.43 | 4,058 | 46 | BIT | ||
05:25:21 | 178.47 | 8 | Buy | 178.44 | 178.47 | 4,028 | 45 | BIT | ||
04:56:32 | 178.52 | 4 | Sell | 178.52 | 178.54 | 4,020 | 44 | BIT | ||
04:53:52 | 178.55 | 25 | Buy | 178.50 | 178.55 | 4,016 | 43 | BIT | ||
04:36:13 | 178.34 | 20 | Buy | 178.28 | 178.34 | 3,991 | 42 | BIT | ||
04:35:01 | 178.33 | 211 | Buy | 178.28 | 178.33 | 3,971 | 41 | BIT | ||
04:34:06 | 178.31 | 1 | Buy | 178.26 | 178.31 | 3,760 | 40 | BIT | ||
04:32:12 | 178.26 | 2 | Buy | 178.21 | 178.26 | 3,759 | 39 | BIT | ||
04:26:25 | 178.12 | 27 | Buy | 178.04 | 178.12 | 3,757 | 38 | BIT | ||
04:22:10 | 178.03 | 56 | Sell | 178.03 | 178.07 | 3,730 | 37 | BIT | ||
04:14:48 | 177.99 | 10 | Buy | 177.93 | 177.99 | 3,674 | 36 | BIT | ||
04:14:26 | 178.02 | 56 | Buy | 177.97 | 178.02 | 3,664 | 35 | BIT | ||
04:02:17 | 178.12 | 18 | Buy | 178.08 | 178.12 | 3,608 | 34 | BIT | ||
04:02:03 | 178.03 | 515 | Buy | 177.99 | 178.03 | 3,590 | 33 | BIT | ||
04:01:30 | 178.00 | 6 | Sell | 178.00 | 178.05 | 3,075 | 32 | BIT | ||
03:59:19 | 178.23 | 509 | Buy | 178.20 | 178.23 | 3,069 | 31 | BIT | ||
03:58:52 | 178.23 | 54 | Buy | 178.18 | 178.23 | 2,560 | 30 | BIT | ||
03:58:52 | 178.23 | 800 | Buy | 178.18 | 178.23 | 2,506 | 29 | BIT | ||
03:58:44 | 178.21 | 800 | Buy | 178.19 | 178.21 | 1,706 | 28 | BIT | ||
03:58:43 | 178.21 | 359 | Buy | 178.18 | 178.21 | 906 | 27 | BIT | ||
03:50:59 | 178.54 | 5 | Buy | 178.40 | 178.54 | 547 | 26 | BIT | ||
03:49:36 | 178.63 | 5 | Buy | 178.41 | 178.63 | 542 | 25 | BIT | ||
03:47:29 | 178.43 | 25 | Sell | 178.43 | 178.61 | 537 | 24 | BIT | ||
03:37:07 | 178.36 | 2 | Buy | 178.18 | 178.36 | 512 | 23 | BIT | ||
03:35:06 | 178.34 | 86 | Buy | 178.13 | 178.34 | 510 | 22 | BIT | ||
03:35:06 | 178.34 | 14 | Buy | 178.13 | 178.34 | 424 | 21 | BIT | ||
03:29:55 | 178.34 | 3 | Sell | 178.34 | 178.38 | 410 | 20 | BIT | ||
03:20:58 | 178.24 | 8 | Sell | 178.24 | 178.28 | 407 | 19 | BIT | ||
03:16:14 | 178.35 | 5 | Buy | 178.27 | 178.35 | 399 | 18 | BIT | ||
03:14:21 | 178.35 | 40 | Sell | 178.35 | 178.40 | 394 | 17 | BIT | ||
03:13:21 | 178.38 | 12 | Buy | 178.25 | 178.38 | 354 | 16 | BIT | ||
03:04:32 | 178.64 | 100 | Sell | 178.64 | 178.76 | 342 | 15 | BIT | ||
03:04:30 | 178.64 | 5 | Sell | 178.64 | 178.78 | 242 | 14 | BIT | ||
03:04:16 | 178.80 | 10 | 180.00 | 178.70 | 237 | 13 | BIT | |||
03:04:16 | 178.80 | 4 | 180.00 | 178.70 | 227 | 12 | BIT | |||
03:04:16 | 178.80 | 9 | 180.00 | 178.70 | 223 | 11 | BIT | |||
03:04:16 | 178.80 | 21 | 180.00 | 178.70 | 214 | 10 | BIT | |||
03:04:16 | 178.80 | 11 | 180.00 | 178.70 | 193 | 9 | BIT | |||
03:04:16 | 178.80 | 28 | 180.00 | 178.70 | 182 | 8 | BIT | |||
03:04:16 | 178.80 | 2 | 180.00 | 178.70 | 154 | 7 | BIT | |||
03:04:16 | 178.80 | 22 | 180.00 | 178.70 | 152 | 6 | BIT | |||
03:04:16 | 178.80 | 22 | 180.00 | 178.70 | 130 | 5 | BIT | |||
03:04:16 | 178.80 | 16 | 180.00 | 178.70 | 108 | 4 | BIT | |||
03:04:16 | 178.80 | 54 | 180.00 | 178.70 | 92 | 3 | BIT | |||
03:04:16 | 178.80 | 6 | 180.00 | 178.70 | 38 | 2 | BIT | |||
03:04:16 | 178.80 | 32 | 180.00 | 178.70 | 32 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions