APEX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 24 2025 | 134.95 | 0.00 | 0.00% | 134.95 | 134.95 | 134.95 | 0 |
Jan 23 2025 | 134.95 | 0.86 | 0.64% | 134.95 | 134.95 | 134.95 | 504 |
Jan 22 2025 | 134.09 | 0.00 | 0.00% | 134.09 | 134.09 | 134.09 | 0 |
Jan 21 2025 | 134.09 | -1.71 | -1.26% | 135.43 | 135.43 | 134.09 | 139 |
Jan 20 2025 | 135.80 | 1.55 | 1.15% | 136.01 | 136.01 | 135.79 | 301 |
Jan 17 2025 | 134.25 | 1.13 | 0.85% | 134.25 | 134.25 | 134.25 | 231 |
Jan 16 2025 | 133.12 | 0.00 | 0.00% | 133.12 | 133.12 | 133.12 | 0 |
Jan 15 2025 | 133.12 | 0.91 | 0.69% | 132.32 | 133.12 | 132.32 | 160 |
Jan 14 2025 | 132.21 | 0.39 | 0.30% | 132.87 | 133.04 | 132.21 | 605 |
Jan 13 2025 | 131.82 | -0.76 | -0.57% | 132.28 | 132.28 | 131.31 | 583 |
Jan 10 2025 | 132.58 | -1.61 | -1.20% | 132.98 | 133.25 | 132.58 | 217 |
Jan 09 2025 | 134.19 | -0.86 | -0.64% | 134.19 | 134.19 | 134.19 | 85 |
Jan 08 2025 | 135.05 | -0.37 | -0.27% | 135.07 | 135.07 | 135.05 | 25 |
Jan 07 2025 | 135.42 | 0.14 | 0.10% | 135.40 | 135.42 | 135.20 | 76 |
Jan 06 2025 | 135.28 | 0.00 | 0.00% | 135.28 | 135.28 | 135.28 | 0 |
Jan 03 2025 | 135.28 | -0.01 | -0.01% | 135.28 | 135.28 | 135.28 | 15 |
Jan 02 2025 | 135.29 | 0.29 | 0.21% | 134.65 | 135.29 | 134.28 | 88 |
Dec 30 2024 | 135.00 | 0.58 | 0.43% | 135.00 | 135.00 | 135.00 | 217 |
Dec 27 2024 | 134.42 | -0.96 | -0.71% | 134.78 | 135.07 | 134.42 | 139 |
Dec 23 2024 | 135.38 | 1.77 | 1.32% | 135.58 | 135.58 | 135.00 | 388 |
Dec 20 2024 | 133.61 | -2.10 | -1.55% | 134.81 | 134.81 | 133.38 | 314 |
Dec 19 2024 | 135.71 | -0.38 | -0.28% | 135.71 | 135.71 | 135.71 | 75 |
Dec 18 2024 | 136.09 | 0.47 | 0.35% | 135.69 | 136.09 | 135.69 | 137 |
Dec 17 2024 | 135.62 | -0.19 | -0.14% | 135.62 | 135.62 | 135.62 | 544 |
Dec 16 2024 | 135.81 | -0.59 | -0.43% | 135.89 | 136.14 | 135.81 | 1,283 |
Dec 13 2024 | 136.40 | -0.50 | -0.37% | 137.28 | 137.28 | 136.39 | 312 |
Dec 12 2024 | 136.90 | 0.11 | 0.08% | 137.02 | 137.02 | 136.50 | 289 |
Dec 11 2024 | 136.79 | -0.02 | -0.01% | 136.06 | 136.79 | 136.06 | 2 |
Dec 10 2024 | 136.81 | -1.88 | -1.36% | 136.12 | 136.81 | 136.12 | 42 |
Dec 09 2024 | 138.69 | 3.30 | 2.44% | 138.40 | 138.69 | 138.40 | 77 |
Dec 06 2024 | 135.39 | -0.17 | -0.13% | 135.39 | 135.39 | 135.39 | 5 |
Dec 05 2024 | 135.56 | 0.34 | 0.25% | 135.55 | 135.56 | 135.19 | 1,085 |
Dec 04 2024 | 135.22 | -0.31 | -0.23% | 135.91 | 135.91 | 135.18 | 692 |
Dec 03 2024 | 135.53 | 1.29 | 0.96% | 135.53 | 135.53 | 135.53 | 14 |
Dec 02 2024 | 134.24 | 0.90 | 0.67% | 134.24 | 134.24 | 134.24 | 162 |
Nov 29 2024 | 133.34 | 0.85 | 0.64% | 132.31 | 133.34 | 132.31 | 345 |
Nov 28 2024 | 132.49 | -1.16 | -0.87% | 132.49 | 132.49 | 132.49 | 31 |
Nov 27 2024 | 133.65 | -0.29 | -0.22% | 133.65 | 133.65 | 133.65 | 16 |
Nov 26 2024 | 133.94 | 0.23 | 0.17% | 133.94 | 133.94 | 133.11 | 210 |
Nov 25 2024 | 133.71 | -1.56 | -1.15% | 133.71 | 133.71 | 133.71 | 16 |
Nov 22 2024 | 135.27 | 2.41 | 1.81% | 133.86 | 135.27 | 133.63 | 185 |
Nov 21 2024 | 132.86 | -0.55 | -0.41% | 132.67 | 133.05 | 132.67 | 126 |
Nov 20 2024 | 133.41 | 0.07 | 0.05% | 133.41 | 133.41 | 133.41 | 46 |
Nov 19 2024 | 133.34 | 0.00 | 0.00% | 133.34 | 133.34 | 133.34 | 0 |
Nov 18 2024 | 133.34 | 0.00 | 0.00% | 133.34 | 133.34 | 133.34 | 0 |
Nov 15 2024 | 133.34 | -0.08 | -0.06% | 132.47 | 133.34 | 132.47 | 26 |
Nov 14 2024 | 133.42 | 0.69 | 0.52% | 133.42 | 133.42 | 133.42 | 314 |
Nov 13 2024 | 132.73 | -1.06 | -0.79% | 133.25 | 133.41 | 132.73 | 403 |
Nov 12 2024 | 133.79 | -2.64 | -1.94% | 133.28 | 133.79 | 133.27 | 716 |
Nov 11 2024 | 136.43 | 0.05 | 0.04% | 136.43 | 136.43 | 136.43 | 6 |
Nov 08 2024 | 136.38 | -1.47 | -1.07% | 136.69 | 136.69 | 135.76 | 38 |
Nov 07 2024 | 137.85 | 2.17 | 1.60% | 136.85 | 137.96 | 136.85 | 35 |
Nov 06 2024 | 135.68 | 0.56 | 0.41% | 136.59 | 136.76 | 135.55 | 744 |
Nov 05 2024 | 135.12 | 0.45 | 0.33% | 136.10 | 136.10 | 135.12 | 508 |
Nov 04 2024 | 134.67 | 0.52 | 0.39% | 133.82 | 134.67 | 133.82 | 472 |
Nov 01 2024 | 134.15 | 1.14 | 0.86% | 134.15 | 134.15 | 134.15 | 16 |
Oct 31 2024 | 133.01 | -1.01 | -0.75% | 133.01 | 133.01 | 133.01 | 10 |
Oct 30 2024 | 134.02 | -1.89 | -1.39% | 134.78 | 134.78 | 134.02 | 179 |
Oct 29 2024 | 135.91 | -0.04 | -0.03% | 135.82 | 135.91 | 135.82 | 12 |
Oct 28 2024 | 135.95 | 0.21 | 0.15% | 136.06 | 136.35 | 135.95 | 9 |