ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APEX ETF

134.08
0.00 (0.00%)
Jan 24 2025 - Closed
Delayed by 15 minutes

APEX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 134.95 0.00 0.00% 134.95 134.95 134.95 0
Jan 23 2025 134.95 0.86 0.64% 134.95 134.95 134.95 504
Jan 22 2025 134.09 0.00 0.00% 134.09 134.09 134.09 0
Jan 21 2025 134.09 -1.71 -1.26% 135.43 135.43 134.09 139
Jan 20 2025 135.80 1.55 1.15% 136.01 136.01 135.79 301
Jan 17 2025 134.25 1.13 0.85% 134.25 134.25 134.25 231
Jan 16 2025 133.12 0.00 0.00% 133.12 133.12 133.12 0
Jan 15 2025 133.12 0.91 0.69% 132.32 133.12 132.32 160
Jan 14 2025 132.21 0.39 0.30% 132.87 133.04 132.21 605
Jan 13 2025 131.82 -0.76 -0.57% 132.28 132.28 131.31 583
Jan 10 2025 132.58 -1.61 -1.20% 132.98 133.25 132.58 217
Jan 09 2025 134.19 -0.86 -0.64% 134.19 134.19 134.19 85
Jan 08 2025 135.05 -0.37 -0.27% 135.07 135.07 135.05 25
Jan 07 2025 135.42 0.14 0.10% 135.40 135.42 135.20 76
Jan 06 2025 135.28 0.00 0.00% 135.28 135.28 135.28 0
Jan 03 2025 135.28 -0.01 -0.01% 135.28 135.28 135.28 15
Jan 02 2025 135.29 0.29 0.21% 134.65 135.29 134.28 88
Dec 30 2024 135.00 0.58 0.43% 135.00 135.00 135.00 217
Dec 27 2024 134.42 -0.96 -0.71% 134.78 135.07 134.42 139
Dec 23 2024 135.38 1.77 1.32% 135.58 135.58 135.00 388
Dec 20 2024 133.61 -2.10 -1.55% 134.81 134.81 133.38 314
Dec 19 2024 135.71 -0.38 -0.28% 135.71 135.71 135.71 75
Dec 18 2024 136.09 0.47 0.35% 135.69 136.09 135.69 137
Dec 17 2024 135.62 -0.19 -0.14% 135.62 135.62 135.62 544
Dec 16 2024 135.81 -0.59 -0.43% 135.89 136.14 135.81 1,283
Dec 13 2024 136.40 -0.50 -0.37% 137.28 137.28 136.39 312
Dec 12 2024 136.90 0.11 0.08% 137.02 137.02 136.50 289
Dec 11 2024 136.79 -0.02 -0.01% 136.06 136.79 136.06 2
Dec 10 2024 136.81 -1.88 -1.36% 136.12 136.81 136.12 42
Dec 09 2024 138.69 3.30 2.44% 138.40 138.69 138.40 77
Dec 06 2024 135.39 -0.17 -0.13% 135.39 135.39 135.39 5
Dec 05 2024 135.56 0.34 0.25% 135.55 135.56 135.19 1,085
Dec 04 2024 135.22 -0.31 -0.23% 135.91 135.91 135.18 692
Dec 03 2024 135.53 1.29 0.96% 135.53 135.53 135.53 14
Dec 02 2024 134.24 0.90 0.67% 134.24 134.24 134.24 162
Nov 29 2024 133.34 0.85 0.64% 132.31 133.34 132.31 345
Nov 28 2024 132.49 -1.16 -0.87% 132.49 132.49 132.49 31
Nov 27 2024 133.65 -0.29 -0.22% 133.65 133.65 133.65 16
Nov 26 2024 133.94 0.23 0.17% 133.94 133.94 133.11 210
Nov 25 2024 133.71 -1.56 -1.15% 133.71 133.71 133.71 16
Nov 22 2024 135.27 2.41 1.81% 133.86 135.27 133.63 185
Nov 21 2024 132.86 -0.55 -0.41% 132.67 133.05 132.67 126
Nov 20 2024 133.41 0.07 0.05% 133.41 133.41 133.41 46
Nov 19 2024 133.34 0.00 0.00% 133.34 133.34 133.34 0
Nov 18 2024 133.34 0.00 0.00% 133.34 133.34 133.34 0
Nov 15 2024 133.34 -0.08 -0.06% 132.47 133.34 132.47 26
Nov 14 2024 133.42 0.69 0.52% 133.42 133.42 133.42 314
Nov 13 2024 132.73 -1.06 -0.79% 133.25 133.41 132.73 403
Nov 12 2024 133.79 -2.64 -1.94% 133.28 133.79 133.27 716
Nov 11 2024 136.43 0.05 0.04% 136.43 136.43 136.43 6
Nov 08 2024 136.38 -1.47 -1.07% 136.69 136.69 135.76 38
Nov 07 2024 137.85 2.17 1.60% 136.85 137.96 136.85 35
Nov 06 2024 135.68 0.56 0.41% 136.59 136.76 135.55 744
Nov 05 2024 135.12 0.45 0.33% 136.10 136.10 135.12 508
Nov 04 2024 134.67 0.52 0.39% 133.82 134.67 133.82 472
Nov 01 2024 134.15 1.14 0.86% 134.15 134.15 134.15 16
Oct 31 2024 133.01 -1.01 -0.75% 133.01 133.01 133.01 10
Oct 30 2024 134.02 -1.89 -1.39% 134.78 134.78 134.02 179
Oct 29 2024 135.91 -0.04 -0.03% 135.82 135.91 135.82 12
Oct 28 2024 135.95 0.21 0.15% 136.06 136.35 135.95 9