ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arterra Bioscience Spa

Arterra Bioscience Spa (ARBS)

2.10
0.00
(0.00%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.941176470592.042.142.04131252.09885714DE
40.1522.141.93110002.04295455DE
120.178.808290155441.932.141.8976382.00925852DE
260.115.527638190951.992.141.8594421.964DE
520.1522.41.78133892.01316503DE
1560.083.96039603962.022.681.48142962.06621228DE
2600.0251.204819277112.0754.41.48119992.49925641DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418849002.100.002.142.142.14500
17417985002.100.002.12.122.142750
17417121002.10.020.962.062.12.062250
17416257002.0800.002.082.082.080
17413665002.080.020.972.042.082.043000
17412801002.060.041.982.042.122.0433000
17411937002.0200.0022.14227000
17411073002.020.021.0022.021.972250
174102090020.021.011.982.021.984500
17407617001.98-0.02-1.00221.986000
174067530020.052.561.982.041.989750
17405889001.95-0.03-1.52221.957500
17405025001.980.031.541.931.981.9311250
17404161001.95-0.02-1.021.961.981.953750
17401569001.97-0.05-2.48221.975250
17400705002.02-0.02-0.982.022.042.028250
17399841002.0400.002.042.042.040
17398977002.0400.002.022.0427500
17398113002.04-0.04-1.922.042.062.025250
17395521002.0800.0022.081.9914250
17394657002.080.168.331.952.081.9418750
17393793001.920.010.521.921.921.92750
17392929001.9100.001.911.911.910
17392065001.91-0.01-0.521.931.931.916000
17389473001.92-0.01-0.521.931.951.915250
17388609001.930.010.521.931.951.935250
17387745001.9200.001.91.931.913500
17386881001.92-0.01-0.521.931.931.9212000
17386017001.9300.001.911.931.912250
17383425001.930.010.521.931.931.935250
17382561001.92-0.02-1.031.911.921.913000
17381697001.94-0.01-0.511.951.951.944500
17380833001.9500.001.961.961.955250
17379969001.9500.001.951.951.950
17377377001.95-0.02-1.021.951.951.951500
17376513001.9700.001.971.971.970
17375649001.970.021.031.961.971.963000
17374785001.950.031.561.951.951.951500
17373921001.92-0.03-1.541.921.921.921500
17371329001.950.010.521.921.951.9112750
17370465001.9400.001.941.941.942250
17369601001.94-0.04-2.021.971.971.943750
17368737001.9800.001.981.981.98750
17367873001.980.010.511.981.981.944500
17365281001.97-0.05-2.481.981.981.9115000
17364417002.0200.002.022.022.02750
17363553002.02-0.04-1.942.022.022.021500
17362689002.060.094.571.982.061.9821000
17361825001.970.052.601.911.971.916000
17359233001.92-0.04-2.041.921.921.921500
17358369001.9600.001.911.961.95250
17355777001.960.010.511.961.961.96750
17353185001.950.010.521.951.951.95750
17349729001.940.010.521.931.941.8910500
17347137001.9300.001.931.931.930
17346273001.9300.001.931.931.930
17345409001.9300.001.931.931.930
17344545001.93-0.01-0.521.931.981.918250
17343681001.94-0.05-2.511.9821.944500