We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.828 | 0.09 | 1.86 | 4.8259999 | 4.8404999 | 4.814 | 4160 |
| 1719503700 | 4.74 | 0 | 0.00 | 4.747 | 4.747 | 4.7345 | 2420 |
| 1719417300 | 4.74 | 0.04 | 0.79 | 4.738 | 4.74 | 4.738 | 728 |
| 1719330900 | 4.703 | -0.01 | -0.28 | 4.703 | 4.703 | 4.703 | 10 |
| 1719244500 | 4.716 | -0.01 | -0.15 | 4.7125 | 4.716 | 4.687 | 14028 |
| 1718985300 | 4.723 | -0.04 | -0.86 | 4.717 | 4.723 | 4.71 | 5741 |
| 1718898900 | 4.764 | 0.03 | 0.72 | 4.7695 | 4.799 | 4.764 | 3941 |
| 1718812500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1718726100 | 4.73 | 0.08 | 1.80 | 4.7245 | 4.73 | 4.7245 | 1838 |
| 1718639700 | 4.6465 | -0.02 | -0.43 | 4.673 | 4.673 | 4.6465 | 1755 |
| 1718380500 | 4.6665 | 0.02 | 0.50 | 4.656 | 4.6785 | 4.6485 | 31604 |
| 1718294100 | 4.6435 | -0.02 | -0.48 | 4.682 | 4.743 | 4.6435 | 5220 |
| 1718207700 | 4.666 | 0.08 | 1.74 | 4.6555 | 4.666 | 4.6535 | 31900 |
| 1718121300 | 4.586 | 0.02 | 0.38 | 4.5815 | 4.5945 | 4.5735 | 5454 |
| 1718034900 | 4.5685 | 0 | 0.00 | 4.5685 | 4.5685 | 4.5685 | 0 |
| 1717775700 | 4.5685 | 0.03 | 0.74 | 4.5545 | 4.5755 | 4.535 | 4860 |
| 1717689300 | 4.535 | 0.06 | 1.39 | 4.55 | 4.55 | 4.535 | 1000 |
| 1717602900 | 4.473 | 0.08 | 1.81 | 4.4555 | 4.473 | 4.4555 | 916 |
| 1717516500 | 4.3935 | -0.03 | -0.71 | 4.405 | 4.41 | 4.3935 | 3004 |
| 1717430100 | 4.425 | 0.02 | 0.57 | 4.4734999 | 4.4855 | 4.423 | 5754 |
| 1717170900 | 4.4 | -0.07 | -1.51 | 4.4 | 4.4 | 4.4 | 150 |
| 1717084500 | 4.4675 | -0.11 | -2.31 | 4.496 | 4.496 | 4.4675 | 499 |
| 1716998100 | 4.573 | -0.03 | -0.54 | 4.5599999 | 4.573 | 4.5599999 | 1610 |
| 1716911700 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1716825300 | 4.598 | -0 | -0.01 | 4.5845 | 4.6055 | 4.5744999 | 2997 |
| 1716566100 | 4.5984999 | -0.04 | -0.88 | 4.561 | 4.5984999 | 4.561 | 768 |
| 1716479700 | 4.6395 | -0 | -0.01 | 4.656 | 4.688 | 4.6395 | 4842 |
| 1716393300 | 4.64 | 0.02 | 0.34 | 4.631 | 4.64 | 4.631 | 1124 |
| 1716306900 | 4.6245 | 0.02 | 0.43 | 4.6515 | 4.6515 | 4.6245 | 7802 |
| 1716220500 | 4.6045 | 0 | 0.00 | 4.6045 | 4.6045 | 4.6045 | 0 |
| 1715961300 | 4.6045 | -0.04 | -0.82 | 4.6045 | 4.6045 | 4.6045 | 1131 |
| 1715874900 | 4.6425 | 0.01 | 0.27 | 4.631 | 4.6425 | 4.631 | 1216 |
| 1715788500 | 4.63 | 0.09 | 1.98 | 4.62 | 4.63 | 4.62 | 4553 |
| 1715702100 | 4.54 | -0.02 | -0.53 | 4.54 | 4.54 | 4.54 | 1000 |
| 1715615700 | 4.564 | 0.04 | 0.80 | 4.5255 | 4.564 | 4.5134999 | 5076 |
| 1715356500 | 4.5279999 | -0.04 | -0.79 | 4.6 | 4.6165 | 4.5279999 | 19173 |
| 1715270100 | 4.564 | -0.04 | -0.78 | 4.5925 | 4.5925 | 4.5615 | 2150 |
| 1715183700 | 4.6 | -0.06 | -1.22 | 4.6405 | 4.65 | 4.554 | 37772 |
| 1715097300 | 4.657 | -0.02 | -0.32 | 4.739 | 4.739 | 4.6445 | 39464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
