Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 25.405 | 0.01 | 0.02 | 25.4 | 25.43 | 25.335 | 34701 |
| 1732553700 | 25.4 | -0.15 | -0.57 | 25.5 | 25.505 | 25.285 | 31704 |
| 1732294500 | 25.545 | 0.21 | 0.83 | 25.465 | 25.565 | 25.35 | 18988 |
| 1732208100 | 25.335 | 0.03 | 0.12 | 25.35 | 25.35 | 25.205 | 22450 |
| 1732121700 | 25.305 | 0.15 | 0.58 | 25.265 | 25.32 | 25.25 | 18244 |
| 1732035300 | 25.16 | -0.12 | -0.47 | 25.315 | 25.33 | 25.135 | 46634 |
| 1731948900 | 25.28 | -0.06 | -0.24 | 25.38 | 25.38 | 25.195 | 18010 |
| 1731689700 | 25.34 | 0.04 | 0.16 | 25.305 | 25.42 | 25.255 | 17226 |
| 1731603300 | 25.3 | 0.07 | 0.28 | 25.405 | 25.5 | 25.3 | 13899 |
| 1731516900 | 25.23 | 0.03 | 0.12 | 25.07 | 25.24 | 25.07 | 10096 |
| 1731430500 | 25.2 | 0.02 | 0.08 | 25.24 | 25.25 | 25.18 | 17410 |
| 1731344100 | 25.18 | 0.27 | 1.06 | 24.98 | 25.205 | 24.95 | 19252 |
| 1731084900 | 24.915 | 0.24 | 0.99 | 24.67 | 24.915 | 24.67 | 41349 |
| 1730998500 | 24.67 | -0.11 | -0.42 | 24.77 | 24.81 | 24.635 | 10901 |
| 1730912100 | 24.775 | 0.34 | 1.39 | 24.845 | 24.89 | 24.735 | 20105 |
| 1730825700 | 24.435 | -0.03 | -0.10 | 24.475 | 24.495 | 24.435 | 9927 |
| 1730739300 | 24.46 | -0.04 | -0.14 | 24.505 | 24.505 | 24.43 | 15420 |
| 1730480100 | 24.495 | 0.1 | 0.41 | 24.445 | 24.495 | 24.425 | 3092 |
| 1730393700 | 24.395 | -0.07 | -0.27 | 24.4 | 24.53 | 24.365 | 56414 |
| 1730307300 | 24.46 | -0.21 | -0.85 | 24.635 | 24.635 | 24.46 | 47762 |
| 1730220900 | 24.67 | 0 | 0.00 | 24.75 | 24.77 | 24.64 | 46906 |
| 1730134500 | 24.67 | -0.04 | -0.16 | 24.77 | 24.77 | 24.635 | 26585 |
| 1729871700 | 24.71 | -0.03 | -0.10 | 24.655 | 24.73 | 24.635 | 23773 |
| 1729785300 | 24.735 | -0.05 | -0.18 | 24.82 | 24.82 | 24.705 | 31463 |
| 1729698900 | 24.78 | 0.09 | 0.36 | 24.85 | 24.85 | 24.755 | 18296 |
| 1729612500 | 24.69 | -0.09 | -0.34 | 24.695 | 24.76 | 24.68 | 14500 |
| 1729526100 | 24.775 | 0 | 0.00 | 24.805 | 24.805 | 24.685 | 27894 |
| 1729266900 | 24.775 | -0.05 | -0.20 | 24.81 | 24.82 | 24.75 | 7849 |
| 1729180500 | 24.825 | 0.18 | 0.71 | 24.76 | 24.855 | 24.7 | 16953 |
| 1729094100 | 24.65 | 0.12 | 0.49 | 24.62 | 24.665 | 24.565 | 38724 |
| 1729007700 | 24.53 | -0.01 | -0.02 | 24.67 | 24.67 | 24.52 | 26171 |
| 1728921300 | 24.535 | 0.13 | 0.51 | 24.485 | 24.535 | 24.425 | 8471 |
| 1728662100 | 24.41 | -0.02 | -0.06 | 24.45 | 24.45 | 24.41 | 7416 |
| 1728575700 | 24.425 | 0.05 | 0.18 | 24.46 | 24.47 | 24.375 | 29328 |
| 1728489300 | 24.38 | 0.06 | 0.27 | 24.39 | 24.4 | 24.32 | 15024 |
| 1728402900 | 24.315 | -0.04 | -0.14 | 24.375 | 24.375 | 24.245 | 14811 |
| 1728316500 | 24.35 | -0.03 | -0.12 | 24.405 | 24.405 | 24.28 | 49079 |
| 1728057300 | 24.38 | 0.12 | 0.49 | 24.35 | 24.425 | 24.215 | 24463 |
| 1727970900 | 24.26 | 0.06 | 0.23 | 24.22 | 24.26 | 24.19 | 3652 |
| 1727884500 | 24.205 | 0.07 | 0.29 | 24.2 | 24.315 | 24.045 | 14684 |
| 1727798100 | 24.135 | 0.18 | 0.73 | 24.055 | 24.145 | 24.03 | 15621 |
| 1727711700 | 23.96 | 0.01 | 0.02 | 23.97 | 23.97 | 23.89 | 6856 |
| 1727452500 | 23.955 | 0.01 | 0.04 | 24.045 | 24.045 | 23.89 | 14138 |
| 1727366100 | 23.945 | 0.03 | 0.13 | 23.97 | 24.03 | 23.9 | 13516 |
| 1727279700 | 23.915 | -0.04 | -0.15 | 23.85 | 23.915 | 23.74 | 15885 |
| 1727193300 | 23.95 | -0.08 | -0.31 | 24.1 | 24.155 | 23.925 | 12135 |
| 1727106900 | 24.025 | 0.04 | 0.19 | 24.01 | 24.1 | 23.985 | 29546 |
| 1726847700 | 23.98 | -0.05 | -0.19 | 23.95 | 23.99 | 23.935 | 16439 |
| 1726761300 | 24.025 | 0.07 | 0.31 | 23.89 | 24.03 | 23.89 | 31637 |
| 1726674900 | 23.95 | 0.06 | 0.25 | 23.96 | 23.96 | 23.86 | 12725 |
| 1726588500 | 23.89 | 0.07 | 0.27 | 23.84 | 23.895 | 23.84 | 3473 |
| 1726502100 | 23.825 | -0.04 | -0.17 | 23.855 | 23.875 | 23.825 | 6316 |
| 1726242900 | 23.865 | -0.05 | -0.21 | 23.87 | 23.895 | 23.785 | 29607 |
| 1726156500 | 23.915 | 0.03 | 0.13 | 23.87 | 23.955 | 23.87 | 19578 |
| 1726070100 | 23.885 | 0.02 | 0.08 | 23.82 | 23.89 | 23.795 | 14927 |
| 1725983700 | 23.865 | 0 | 0.02 | 23.875 | 23.895 | 23.825 | 11603 |
| 1725897300 | 23.86 | 0.2 | 0.85 | 23.84 | 23.945 | 23.785 | 7054 |
| 1725638100 | 23.66 | -0.05 | -0.19 | 23.65 | 23.71 | 23.635 | 10296 |
| 1725551700 | 23.705 | 0.02 | 0.11 | 23.695 | 23.73 | 23.67 | 10596 |
| 1725465300 | 23.68 | -0.09 | -0.38 | 23.77 | 23.77 | 23.665 | 43638 |
| 1725378900 | 23.77 | 0.04 | 0.15 | 23.75 | 23.81 | 23.75 | 9364 |
| 1725292500 | 23.735 | -0.01 | -0.04 | 23.765 | 23.805 | 23.695 | 5257 |
| 1725033300 | 23.745 | 0.05 | 0.23 | 23.645 | 23.75 | 23.645 | 15473 |
| 1724946900 | 23.69 | 0.15 | 0.62 | 23.585 | 23.72 | 23.58 | 11028 |
| 1724860500 | 23.545 | 0.1 | 0.43 | 23.475 | 23.56 | 23.475 | 23571 |
| 1724774100 | 23.445 | 0.05 | 0.19 | 23.425 | 23.5 | 23.4 | 9285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
