We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 23.555 | 0 | 0.00 | 23.59 | 23.625 | 23.555 | 3225 |
| 1721318100 | 23.555 | 0.04 | 0.17 | 23.56 | 23.61 | 23.48 | 13437 |
| 1721231700 | 23.515 | -0.15 | -0.61 | 23.68 | 23.68 | 23.445 | 40088 |
| 1721145300 | 23.66 | 0.05 | 0.19 | 23.74 | 23.74 | 23.615 | 14726 |
| 1721058900 | 23.615 | 0.02 | 0.08 | 23.765 | 23.765 | 23.585 | 14993 |
| 1720799700 | 23.595 | -0.08 | -0.32 | 23.82 | 23.82 | 23.555 | 17265 |
| 1720713300 | 23.67 | -0.02 | -0.08 | 23.81 | 23.815 | 23.595 | 16625 |
| 1720626900 | 23.69 | 0.02 | 0.08 | 23.68 | 23.73 | 23.68 | 13529 |
| 1720540500 | 23.67 | 0.03 | 0.13 | 23.7 | 23.705 | 23.635 | 18630 |
| 1720454100 | 23.64 | 0.04 | 0.17 | 23.74 | 23.74 | 23.56 | 25921 |
| 1720194900 | 23.6 | -0.03 | -0.11 | 23.74 | 23.74 | 23.55 | 49463 |
| 1720108500 | 23.625 | -0.01 | -0.04 | 23.705 | 23.715 | 23.61 | 7422 |
| 1720022100 | 23.635 | 0 | 0.00 | 23.68 | 23.7 | 23.585 | 20164 |
| 1719935700 | 23.635 | -0.09 | -0.38 | 23.775 | 23.775 | 23.61 | 33492 |
| 1719849300 | 23.725 | 0.05 | 0.21 | 23.68 | 23.745 | 23.65 | 13276 |
| 1719590100 | 23.675 | 0.04 | 0.15 | 23.745 | 23.745 | 23.605 | 7947 |
| 1719503700 | 23.64 | -0.07 | -0.30 | 23.765 | 23.765 | 23.61 | 4537 |
| 1719417300 | 23.71 | 0.07 | 0.27 | 23.705 | 23.74 | 23.665 | 13866 |
| 1719330900 | 23.645 | 0.03 | 0.13 | 23.565 | 23.68 | 23.565 | 14881 |
| 1719244500 | 23.615 | -0.01 | -0.02 | 23.66 | 23.66 | 23.56 | 46249 |
| 1718985300 | 23.62 | 0.07 | 0.28 | 23.59 | 23.645 | 23.575 | 26108 |
| 1718898900 | 23.555 | 0.07 | 0.32 | 23.61 | 23.61 | 23.465 | 16455 |
| 1718812500 | 23.48 | -0.04 | -0.15 | 23.49 | 23.5 | 23.44 | 17264 |
| 1718726100 | 23.515 | 0.06 | 0.26 | 23.6 | 23.6 | 23.365 | 45876 |
| 1718639700 | 23.455 | 0.01 | 0.04 | 23.44 | 23.52 | 23.4 | 38339 |
| 1718380500 | 23.445 | 0.01 | 0.04 | 23.63 | 23.63 | 23.415 | 35874 |
| 1718294100 | 23.435 | 0.14 | 0.60 | 23.485 | 23.485 | 23.315 | 26430 |
| 1718207700 | 23.295 | -0.12 | -0.51 | 23.465 | 23.54 | 23.295 | 18408 |
| 1718121300 | 23.415 | -0.05 | -0.19 | 23.42 | 23.43 | 23.36 | 37731 |
| 1718034900 | 23.46 | 0.09 | 0.39 | 23.57 | 23.57 | 23.38 | 32955 |
| 1717775700 | 23.37 | 0.1 | 0.43 | 23.285 | 23.395 | 23.22 | 15143 |
| 1717689300 | 23.27 | -0.01 | -0.04 | 23.27 | 23.315 | 23.22 | 28528 |
| 1717602900 | 23.28 | 0.05 | 0.22 | 23.27 | 23.295 | 23.23 | 14460 |
| 1717516500 | 23.23 | 0.02 | 0.09 | 23.25 | 23.26 | 23.15 | 68769 |
| 1717430100 | 23.21 | -0.03 | -0.13 | 23.26 | 23.32 | 23.21 | 22345 |
| 1717170900 | 23.24 | 0 | 0.00 | 23.335 | 23.35 | 23.18 | 10990 |
| 1717084500 | 23.24 | -0.05 | -0.21 | 23.315 | 23.345 | 23.235 | 22530 |
| 1716998100 | 23.29 | 0.02 | 0.06 | 23.365 | 23.365 | 23.25 | 31011 |
| 1716911700 | 23.275 | -0.04 | -0.17 | 23.28 | 23.32 | 23.265 | 29570 |
| 1716825300 | 23.315 | 0.01 | 0.02 | 23.435 | 23.435 | 23.26 | 29528 |
| 1716566100 | 23.31 | -0.02 | -0.06 | 23.375 | 23.375 | 23.28 | 12195 |
| 1716479700 | 23.325 | -0.02 | -0.06 | 23.44 | 23.44 | 23.28 | 8884 |
| 1716393300 | 23.34 | 0.04 | 0.19 | 23.3 | 23.35 | 23.275 | 9471 |
| 1716306900 | 23.295 | -0.01 | -0.04 | 23.32 | 23.32 | 23.24 | 18083 |
| 1716220500 | 23.305 | 0.05 | 0.22 | 23.265 | 23.315 | 23.24 | 9976 |
| 1715961300 | 23.255 | 0.04 | 0.15 | 23.3 | 23.32 | 23.255 | 32305 |
| 1715874900 | 23.22 | 0.02 | 0.11 | 23.275 | 23.275 | 23.195 | 17127 |
| 1715788500 | 23.195 | -0.03 | -0.13 | 23.235 | 23.32 | 23.175 | 45926 |
| 1715702100 | 23.225 | -0.05 | -0.21 | 23.285 | 23.34 | 23.18 | 7967 |
| 1715615700 | 23.275 | -0.06 | -0.26 | 23.34 | 23.345 | 23.24 | 9872 |
| 1715356500 | 23.335 | 0.02 | 0.06 | 23.32 | 23.37 | 23.295 | 6512 |
| 1715270100 | 23.32 | -0.05 | -0.19 | 23.45 | 23.45 | 23.32 | 16050 |
| 1715183700 | 23.365 | 0.07 | 0.30 | 23.355 | 23.425 | 23.31 | 26070 |
| 1715097300 | 23.295 | 0.14 | 0.58 | 23.315 | 23.335 | 23.295 | 12126 |
| 1715010900 | 23.16 | -0.02 | -0.09 | 23.195 | 23.23 | 23.16 | 16998 |
| 1714751700 | 23.18 | 0.07 | 0.28 | 23.125 | 23.18 | 23.08 | 14027 |
| 1714665300 | 23.115 | -0.03 | -0.11 | 23.04 | 23.185 | 23.04 | 26881 |
| 1714492500 | 23.14 | 0.04 | 0.17 | 23.215 | 23.215 | 23.02 | 9067 |
| 1714406100 | 23.1 | -0.01 | -0.04 | 23.16 | 23.16 | 23.04 | 31694 |
| 1714146900 | 23.11 | 0.11 | 0.46 | 22.995 | 23.11 | 22.95 | 39797 |
| 1714060500 | 23.005 | -0.13 | -0.56 | 23.08 | 23.085 | 23.005 | 884 |
| 1713974100 | 23.135 | -0.04 | -0.17 | 23.185 | 23.185 | 23.09 | 10634 |
| 1713887700 | 23.175 | 0 | 0.00 | 23.145 | 23.21 | 23.135 | 6083 |
| 1713801300 | 23.175 | 0.16 | 0.70 | 23.145 | 23.19 | 23.09 | 2635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
