We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 16.88 | -0.02 | -0.12 | 16.996 | 16.996 | 16.88 | 2465 |
| 1720454100 | 16.9 | -0.02 | -0.12 | 16.9 | 16.9 | 16.9 | 88 |
| 1720194900 | 16.92 | 0.01 | 0.05 | 16.928 | 16.928 | 16.92 | 274 |
| 1720108500 | 16.912 | -0.04 | -0.22 | 16.912 | 16.912 | 16.912 | 2000 |
| 1720022100 | 16.95 | 0.03 | 0.20 | 16.95 | 16.95 | 16.95 | 90 |
| 1719935700 | 16.916 | -0.05 | -0.32 | 16.95 | 16.95 | 16.916 | 2581 |
| 1719849300 | 16.97 | -0.01 | -0.06 | 16.978 | 16.986 | 16.97 | 1380 |
| 1719590100 | 16.98 | -0.01 | -0.04 | 16.98 | 16.98 | 16.98 | 60 |
| 1719503700 | 16.986 | -0.03 | -0.20 | 16.998 | 16.998 | 16.95 | 4717 |
| 1719417300 | 17.02 | 0.04 | 0.24 | 17.016 | 17.02 | 17.016 | 1474 |
| 1719330900 | 16.98 | 0.06 | 0.38 | 16.93 | 16.98 | 16.87 | 5010 |
| 1719244500 | 16.916 | 0 | 0.01 | 16.9 | 16.916 | 16.9 | 4098 |
| 1718985300 | 16.914 | 0.01 | 0.08 | 17.048 | 17.048 | 16.914 | 330 |
| 1718898900 | 16.9 | 0.06 | 0.36 | 16.886 | 16.9 | 16.886 | 890 |
| 1718812500 | 16.84 | 0.03 | 0.17 | 16.86 | 16.862 | 16.84 | 4939 |
| 1718726100 | 16.812 | -0.02 | -0.10 | 16.812 | 16.812 | 16.812 | 1000 |
| 1718639700 | 16.828 | -0.01 | -0.04 | 16.814 | 16.828 | 16.79 | 20184 |
| 1718380500 | 16.834 | 0.07 | 0.39 | 16.852 | 16.852 | 16.824 | 1862 |
| 1718294100 | 16.768 | -0.26 | -1.53 | 16.798 | 16.798 | 16.768 | 4346 |
| 1718207700 | 17.028 | -0.03 | -0.18 | 17.066 | 17.066 | 17.028 | 2900 |
| 1718121300 | 17.058 | -0.01 | -0.06 | 17.08 | 17.08 | 16.986 | 2934 |
| 1718034900 | 17.068 | 0.05 | 0.32 | 17.068 | 17.068 | 17.068 | 9053 |
| 1717775700 | 17.014 | 0.06 | 0.33 | 16.95 | 17.014 | 16.95 | 155 |
| 1717689300 | 16.958 | 0.06 | 0.37 | 16.958 | 16.958 | 16.958 | 400 |
| 1717602900 | 16.896 | -0.07 | -0.44 | 17.032 | 17.034 | 16.896 | 4494 |
| 1717516500 | 16.97 | 0.05 | 0.30 | 16.898 | 16.972 | 16.856 | 11747 |
| 1717430100 | 16.92 | -0.05 | -0.29 | 17 | 17.004 | 16.92 | 6610 |
| 1717170900 | 16.97 | 0.04 | 0.25 | 16.986 | 17 | 16.97 | 6200 |
| 1717084500 | 16.928 | -0.01 | -0.08 | 16.938 | 16.954 | 16.924 | 3079 |
| 1716998100 | 16.942 | -0.02 | -0.13 | 16.986 | 16.986 | 16.936 | 3089 |
| 1716911700 | 16.964 | -0.03 | -0.19 | 16.84 | 16.964 | 16.84 | 648 |
| 1716825300 | 16.996 | 0.01 | 0.06 | 16.984 | 16.996 | 16.978 | 1250 |
| 1716566100 | 16.986 | -0.02 | -0.14 | 16.996 | 16.996 | 16.986 | 540 |
| 1716479700 | 17.01 | 0.02 | 0.13 | 17.002 | 17.01 | 17.002 | 1160 |
| 1716393300 | 16.988 | 0 | 0.02 | 16.996 | 17.01 | 16.988 | 3893 |
| 1716306900 | 16.984 | 0.04 | 0.22 | 16.96 | 16.984 | 16.96 | 2156 |
| 1716220500 | 16.946 | -0.03 | -0.15 | 16.95 | 16.978 | 16.946 | 402 |
| 1715961300 | 16.972 | 0.06 | 0.34 | 17.012 | 17.012 | 16.958 | 2058 |
| 1715874900 | 16.914 | 0.01 | 0.04 | 16.966 | 16.966 | 16.892 | 4088 |
| 1715788500 | 16.908 | -0.07 | -0.39 | 16.916 | 16.928 | 16.908 | 655 |
| 1715702100 | 16.974 | 0.03 | 0.19 | 16.984 | 16.984 | 16.926 | 4140 |
| 1715615700 | 16.942 | -0.08 | -0.49 | 17 | 17 | 16.942 | 1875 |
| 1715356500 | 17.026 | 0.02 | 0.12 | 17.002 | 17.026 | 17.002 | 730 |
| 1715270100 | 17.006 | 0.01 | 0.08 | 17.052 | 17.056 | 17.006 | 445 |
| 1715183700 | 16.992 | 0.03 | 0.17 | 16.97 | 16.992 | 16.96 | 4750 |
| 1715097300 | 16.964 | 0.16 | 0.98 | 16.984 | 16.992 | 16.964 | 2803 |
| 1715010900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714751700 | 16.8 | -0.03 | -0.15 | 16.852 | 16.918 | 16.8 | 812 |
| 1714665300 | 16.826 | -0.03 | -0.18 | 16.842 | 16.864 | 16.826 | 876 |
| 1714492500 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1714406100 | 16.856 | 0.04 | 0.21 | 16.78 | 16.856 | 16.762 | 400 |
| 1714146900 | 16.82 | 0.01 | 0.04 | 16.719999 | 16.82 | 16.719999 | 7640 |
| 1714060500 | 16.814 | 0 | 0.00 | 16.814 | 16.814 | 16.814 | 0 |
| 1713974100 | 16.814 | -0.08 | -0.45 | 16.892 | 16.892 | 16.814 | 229 |
| 1713887700 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1713801300 | 16.89 | 0.11 | 0.63 | 16.838 | 16.89 | 16.838 | 953 |
| 1713542100 | 16.784 | -0.02 | -0.13 | 16.826 | 16.826 | 16.784 | 253 |
| 1713455700 | 16.806 | -0.02 | -0.13 | 16.798 | 16.806 | 16.798 | 1000 |
| 1713369300 | 16.828 | 0.16 | 0.95 | 16.828 | 16.828 | 16.828 | 150 |
| 1713282900 | 16.67 | -0.26 | -1.54 | 16.818 | 16.818 | 16.67 | 1927 |
| 1713196500 | 16.93 | 0.14 | 0.85 | 16.898 | 16.93 | 16.85 | 18036 |
| 1712937300 | 16.788 | 0 | 0.00 | 16.788 | 16.788 | 16.788 | 0 |
| 1712850900 | 16.788 | -0.02 | -0.14 | 16.774 | 16.788 | 16.674 | 2225 |
| 1712764500 | 16.812 | 0.19 | 1.16 | 16.786 | 16.812 | 16.66 | 1741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
