Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)
Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D) Historical

AT1D Invesco AT1 Capital Bond UCITS Dist ETF - GBP

17.932

0.056 (0.31%)

Dec 23 2024 - Closed

Delayed by 15 minutes

AT1D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	17.932	0.06	0.31%	17.906	17.932	17.902	1,667
Dec 20 2024	17.876	-0.03	-0.18%	17.952	17.952	17.742	2,319
Dec 19 2024	17.908	0.08	0.44%	17.888	17.908	17.888	28,042
Dec 18 2024	17.83	0.05	0.29%	17.826	17.838	17.826	8,861
Dec 17 2024	17.778	-0.08	-0.44%	17.962	17.962	17.778	7,014
Dec 16 2024	17.856	0.03	0.19%	17.866	17.87	17.82	6,914
Dec 13 2024	17.822	-0.03	-0.16%	17.94	17.946	17.822	7,899
Dec 12 2024	17.85	-0.31	-1.71%	17.852	17.87	17.848	5,784
Dec 11 2024	18.16	0.08	0.42%	18.162	18.162	18.14	9,750
Dec 10 2024	18.084	0.10	0.56%	18.078	18.084	18.05	675
Dec 09 2024	17.984	0.00	0.00%	17.984	17.984	17.984	2,200
Dec 06 2024	17.984	-0.02	-0.11%	17.94	17.99	17.92	2,670
Dec 05 2024	18.004	-0.08	-0.45%	18.004	18.004	18.004	5,500
Dec 04 2024	18.086	0.07	0.38%	18.00	18.086	18.00	3,245
Dec 03 2024	18.018	0.00	0.00%	18.018	18.018	18.018	0
Dec 02 2024	18.018	0.14	0.77%	17.962	18.018	17.928	1,570
Nov 29 2024	17.88	0.08	0.45%	17.864	17.88	17.864	9,032
Nov 28 2024	17.80	0.00	-0.02%	17.80	17.80	17.80	100
Nov 27 2024	17.804	-0.15	-0.85%	17.872	17.872	17.804	2,421
Nov 26 2024	17.956	0.09	0.52%	17.906	17.956	17.892	989
Nov 25 2024	17.864	-0.13	-0.70%	17.94	17.94	17.864	2,929
Nov 22 2024	17.99	0.15	0.84%	18.00	18.112	17.958	7,323
Nov 21 2024	17.84	0.00	-0.01%	17.808	17.856	17.808	4,101
Nov 20 2024	17.842	0.09	0.48%	17.81	17.844	17.81	3,738
Nov 19 2024	17.756	-0.08	-0.47%	17.862	17.872	17.73	10,313
Nov 18 2024	17.84	-0.06	-0.34%	17.90	17.90	17.84	3,987
Nov 15 2024	17.90	0.03	0.17%	17.862	17.90	17.862	897
Nov 14 2024	17.87	0.11	0.61%	17.986	17.994	17.864	6,879
Nov 13 2024	17.762	0.03	0.17%	17.706	17.762	17.706	1,060
Nov 12 2024	17.732	0.00	0.00%	17.732	17.732	17.732	0
Nov 11 2024	17.732	0.29	1.66%	17.678	17.732	17.678	3,613
Nov 08 2024	17.442	0.00	0.01%	17.45	17.45	17.442	29,353
Nov 07 2024	17.44	-0.11	-0.62%	17.49	17.506	17.44	2,667
Nov 06 2024	17.548	0.27	1.57%	17.53	17.548	17.51	2,450
Nov 05 2024	17.276	0.02	0.09%	17.27	17.276	17.27	1,759
Nov 04 2024	17.26	-0.02	-0.14%	17.266	17.266	17.26	780
Nov 01 2024	17.284	0.01	0.03%	17.284	17.284	17.284	20
Oct 31 2024	17.278	0.00	-0.01%	17.214	17.278	17.208	15,969
Oct 30 2024	17.28	-0.16	-0.89%	17.322	17.322	17.28	4,355
Oct 29 2024	17.436	-0.04	-0.25%	17.42	17.46	17.42	7,108
Oct 28 2024	17.48	0.05	0.30%	17.48	17.48	17.48	203
Oct 25 2024	17.428	0.02	0.14%	17.436	17.436	17.428	774
Oct 24 2024	17.404	-0.12	-0.66%	17.43	17.43	17.298	90,000
Oct 23 2024	17.52	0.11	0.65%	17.452	17.52	17.452	101,608
Oct 22 2024	17.406	-0.08	-0.48%	17.43	17.44	17.406	3,765
Oct 21 2024	17.49	0.03	0.15%	17.442	17.49	17.442	1,649
Oct 18 2024	17.464	0.05	0.28%	17.464	17.464	17.464	458
Oct 17 2024	17.416	0.04	0.23%	17.398	17.416	17.398	1,730
Oct 16 2024	17.376	0.06	0.32%	17.412	17.412	17.348	4,098
Oct 15 2024	17.32	0.04	0.25%	17.362	17.382	17.32	7,979
Oct 14 2024	17.276	0.05	0.27%	17.308	17.308	17.276	4,620
Oct 11 2024	17.23	0.00	0.00%	17.244	17.244	17.23	460
Oct 10 2024	17.23	0.05	0.29%	17.272	17.272	17.216	9,189
Oct 09 2024	17.18	0.00	0.00%	17.212	17.212	17.136	1,598
Oct 08 2024	17.18	0.00	-0.02%	17.164	17.18	17.156	5,651
Oct 07 2024	17.184	0.08	0.46%	17.114	17.206	17.114	4,943
Oct 04 2024	17.106	-0.02	-0.09%	17.106	17.106	17.106	26
Oct 03 2024	17.122	0.05	0.32%	17.158	17.158	17.048	13,793
Oct 02 2024	17.068	0.06	0.36%	17.004	17.068	17.004	2,075
Oct 01 2024	17.006	0.12	0.70%	16.986	17.006	16.986	953
Sep 30 2024	16.888	0.00	0.00%	16.888	16.888	16.888	0
Sep 27 2024	16.888	-0.03	-0.17%	16.888	16.888	16.888	2,514
Sep 26 2024	16.916	0.09	0.56%	16.962	16.962	16.916	159
Sep 25 2024	16.822	-0.10	-0.58%	16.836	16.836	16.814	599

Invesco AT1 Capital Bond...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions