We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 56.01 | 0.54 | 0.97 | 55.86 | 56.01 | 55.86 | 115 |
| 1727711700 | 55.47 | 0.11 | 0.20 | 55.2 | 55.49 | 55.2 | 377 |
| 1727452500 | 55.36 | -0.13 | -0.23 | 55.53 | 55.56 | 55.34 | 263 |
| 1727366100 | 55.49 | 0.23 | 0.42 | 55.58 | 55.58 | 55.49 | 213 |
| 1727279700 | 55.26 | -0.28 | -0.50 | 55.29 | 55.29 | 55.26 | 103 |
| 1727193300 | 55.54 | -0.01 | -0.02 | 55.4 | 55.54 | 55.4 | 146 |
| 1727106900 | 55.55 | -0.03 | -0.05 | 55.68 | 55.81 | 55.55 | 136 |
| 1726847700 | 55.58 | -0.05 | -0.09 | 55.53 | 55.62 | 55.53 | 204 |
| 1726761300 | 55.63 | -0.04 | -0.07 | 55.37 | 55.63 | 55.37 | 86 |
| 1726674900 | 55.67 | -0.16 | -0.29 | 55.67 | 55.67 | 55.67 | 14 |
| 1726588500 | 55.83 | 0.13 | 0.23 | 55.8 | 55.83 | 55.8 | 246 |
| 1726502100 | 55.7 | -0.05 | -0.09 | 55.7 | 55.72 | 55.69 | 109 |
| 1726242900 | 55.75 | -0.17 | -0.30 | 55.75 | 55.75 | 55.75 | 2 |
| 1726156500 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 11 |
| 1726070100 | 55.92 | 0.49 | 0.88 | 56.01 | 56.01 | 55.92 | 17 |
| 1725983700 | 55.43 | 0.04 | 0.07 | 55.43 | 55.43 | 55.43 | 4 |
| 1725897300 | 55.39 | -0.02 | -0.04 | 55.39 | 55.39 | 55.39 | 3 |
| 1725638100 | 55.41 | 0.12 | 0.22 | 55.24 | 55.41 | 55.23 | 303 |
| 1725551700 | 55.29 | -0.03 | -0.05 | 55.17 | 55.29 | 55.16 | 63 |
| 1725465300 | 55.32 | 0.07 | 0.13 | 55.37 | 55.37 | 55.32 | 29 |
| 1725378900 | 55.25 | 0.14 | 0.25 | 55.25 | 55.28 | 55.25 | 68 |
| 1725292500 | 55.11 | -0.18 | -0.33 | 55.26 | 55.26 | 55.02 | 11642 |
| 1725033300 | 55.29 | 0.05 | 0.09 | 55.29 | 55.29 | 55.29 | 25 |
| 1724946900 | 55.24 | 0.21 | 0.38 | 55.01 | 55.24 | 55.01 | 108 |
| 1724860500 | 55.03 | 0.2 | 0.36 | 55.03 | 55.03 | 55.03 | 29 |
| 1724774100 | 54.83 | -0.18 | -0.33 | 54.71 | 54.83 | 54.71 | 56 |
| 1724687700 | 55.01 | 0.2 | 0.36 | 54.87 | 55.01 | 54.87 | 331 |
| 1724428500 | 54.81 | 0.05 | 0.09 | 54.76 | 54.81 | 54.76 | 51 |
| 1724342100 | 54.76 | -0.1 | -0.18 | 54.78 | 54.78 | 54.76 | 26 |
| 1724255700 | 54.86 | 0.04 | 0.07 | 54.79 | 54.86 | 54.79 | 28 |
| 1724169300 | 54.82 | -0.13 | -0.24 | 54.77 | 54.82 | 54.77 | 32 |
| 1724082900 | 54.95 | -0.4 | -0.72 | 55.1 | 55.1 | 54.95 | 121 |
| 1723823700 | 55.35 | 0.08 | 0.14 | 55.36 | 55.36 | 55.34 | 39 |
| 1723650900 | 55.27 | -0.28 | -0.50 | 55.27 | 55.27 | 55.27 | 74 |
| 1723564500 | 55.55 | 0.14 | 0.25 | 55.52 | 55.55 | 55.52 | 54 |
| 1723478100 | 55.41 | -0.09 | -0.16 | 55.49 | 55.49 | 55.41 | 61 |
| 1723218900 | 55.5 | 0.06 | 0.11 | 55.41 | 55.5 | 55.41 | 485 |
| 1723132500 | 55.44 | 0.12 | 0.22 | 55.39 | 55.44 | 55.39 | 84 |
| 1723046100 | 55.32 | -0.42 | -0.75 | 55.32 | 55.32 | 55.32 | 18 |
| 1722959700 | 55.74 | 0.15 | 0.27 | 55.36 | 55.74 | 55.36 | 2340 |
| 1722873300 | 55.59 | -0.11 | -0.20 | 56.21 | 56.21 | 55.59 | 338 |
| 1722614100 | 55.7 | -0.4 | -0.71 | 56.1 | 56.19 | 55.7 | 151 |
| 1722527700 | 56.1 | 0.56 | 1.01 | 56.03 | 56.13 | 56.03 | 267 |
| 1722441300 | 55.54 | -0.19 | -0.34 | 55.61 | 55.62 | 55.54 | 258 |
| 1722354900 | 55.73 | 0.12 | 0.22 | 55.42 | 55.73 | 55.42 | 242 |
| 1722268500 | 55.61 | 0.39 | 0.71 | 55.62 | 55.7 | 55.6 | 302 |
| 1722009300 | 55.22 | -0.01 | -0.02 | 55.15 | 55.22 | 55.13 | 307 |
| 1721922900 | 55.23 | -0.03 | -0.05 | 55.24 | 55.24 | 55.23 | 315 |
| 1721836500 | 55.26 | -0.03 | -0.05 | 55.32 | 55.32 | 55.24 | 114 |
| 1721750100 | 55.29 | 0.14 | 0.25 | 55.1 | 55.29 | 55.1 | 363 |
| 1721663700 | 55.15 | 0.05 | 0.09 | 55.12 | 55.15 | 55.12 | 475 |
| 1721404500 | 55.1 | -0.16 | -0.29 | 55.22 | 55.22 | 55.1 | 653 |
| 1721318100 | 55.26 | 0.19 | 0.35 | 55.06 | 55.26 | 54.98 | 187 |
| 1721231700 | 55.07 | -0.21 | -0.38 | 55.14 | 55.14 | 55.05 | 147 |
| 1721145300 | 55.28 | 0.36 | 0.66 | 55.2 | 55.28 | 55.2 | 1023 |
| 1721058900 | 54.92 | -0.21 | -0.38 | 54.92 | 54.92 | 54.92 | 123 |
| 1720799700 | 55.13 | 0.05 | 0.09 | 55.13 | 55.13 | 55.13 | 50 |
| 1720713300 | 55.08 | -0.2 | -0.36 | 55.14 | 55.15 | 55.08 | 61 |
| 1720626900 | 55.28 | 0.05 | 0.09 | 55.25 | 55.28 | 55.19 | 93 |
| 1720540500 | 55.23 | 0.04 | 0.07 | 55.25 | 55.25 | 55.23 | 110 |
| 1720454100 | 55.19 | 0.03 | 0.05 | 55.17 | 55.19 | 55.17 | 126 |
| 1720194900 | 55.16 | 0.08 | 0.15 | 55.01 | 55.16 | 55.01 | 311 |
| 1720108500 | 55.08 | -0.03 | -0.05 | 55.13 | 55.21 | 55.04 | 894 |
| 1720022100 | 55.11 | -0.3 | -0.54 | 55.06 | 55.22 | 55.06 | 163 |
| 1719935700 | 55.41 | 0.24 | 0.44 | 55.3 | 55.41 | 55.3 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
