Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 57.85 | 0.20 | 0.35% | 57.64 | 57.85 | 57.64 | 688 |
| Nov 28 2024 | 57.65 | 0.07 | 0.12% | 57.56 | 57.65 | 57.56 | 187 |
| Nov 27 2024 | 57.58 | -0.34 | -0.59% | 57.78 | 57.78 | 57.58 | 155 |
| Nov 26 2024 | 57.92 | 0.12 | 0.21% | 57.86 | 57.92 | 57.70 | 518 |
| Nov 25 2024 | 57.80 | -0.21 | -0.36% | 57.87 | 57.87 | 57.80 | 173 |
| Nov 22 2024 | 58.01 | 0.47 | 0.82% | 58.29 | 58.29 | 58.01 | 964 |
| Nov 21 2024 | 57.54 | 0.28 | 0.49% | 57.52 | 57.55 | 57.52 | 353 |
| Nov 20 2024 | 57.26 | 0.07 | 0.12% | 57.20 | 57.26 | 57.13 | 1,077 |
| Nov 19 2024 | 57.19 | 0.11 | 0.19% | 57.17 | 57.39 | 57.15 | 522 |
| Nov 18 2024 | 57.08 | 0.03 | 0.05% | 57.10 | 57.10 | 57.04 | 125 |
| Nov 15 2024 | 57.05 | -0.34 | -0.59% | 56.99 | 57.13 | 56.99 | 80 |
| Nov 14 2024 | 57.39 | 0.25 | 0.44% | 57.45 | 57.45 | 57.39 | 720 |
| Nov 13 2024 | 57.14 | 0.02 | 0.04% | 56.85 | 57.15 | 56.85 | 278 |
| Nov 12 2024 | 57.12 | -0.04 | -0.07% | 57.04 | 57.14 | 57.04 | 104 |
| Nov 11 2024 | 57.16 | 0.59 | 1.04% | 56.97 | 57.16 | 56.91 | 1,965 |
| Nov 08 2024 | 56.57 | 0.36 | 0.64% | 56.53 | 56.57 | 56.44 | 766 |
| Nov 07 2024 | 56.21 | 0.03 | 0.05% | 56.19 | 56.21 | 56.19 | 36 |
| Nov 06 2024 | 56.18 | 0.64 | 1.15% | 56.41 | 56.50 | 55.93 | 136 |
| Nov 05 2024 | 55.54 | -0.15 | -0.27% | 55.58 | 55.62 | 55.53 | 501 |
| Nov 04 2024 | 55.69 | -0.19 | -0.34% | 55.69 | 55.69 | 55.69 | 223 |
| Nov 01 2024 | 55.88 | 0.01 | 0.02% | 55.93 | 55.93 | 55.88 | 158 |
| Oct 31 2024 | 55.87 | -0.17 | -0.30% | 56.00 | 56.00 | 55.81 | 199 |
| Oct 30 2024 | 56.04 | -0.05 | -0.09% | 56.08 | 56.08 | 56.01 | 394 |
| Oct 29 2024 | 56.09 | 0.08 | 0.14% | 55.90 | 56.11 | 55.90 | 2,150 |
| Oct 28 2024 | 56.01 | -0.20 | -0.36% | 55.94 | 56.01 | 55.94 | 12 |
| Oct 25 2024 | 56.21 | -0.10 | -0.18% | 56.13 | 56.21 | 56.13 | 634 |
| Oct 24 2024 | 56.31 | -0.09 | -0.16% | 56.39 | 56.39 | 56.24 | 1,437 |
| Oct 23 2024 | 56.40 | 0.05 | 0.09% | 56.40 | 56.43 | 56.40 | 37 |
| Oct 22 2024 | 56.35 | 0.00 | 0.00% | 56.35 | 56.35 | 56.35 | 0 |
| Oct 21 2024 | 56.35 | -0.21 | -0.37% | 56.45 | 56.45 | 56.34 | 3,789 |
| Oct 18 2024 | 56.56 | -0.03 | -0.05% | 56.51 | 56.56 | 56.47 | 6,542 |
| Oct 17 2024 | 56.59 | 0.10 | 0.18% | 56.73 | 56.85 | 56.50 | 697 |
| Oct 16 2024 | 56.49 | 0.28 | 0.50% | 56.39 | 56.51 | 56.39 | 224 |
| Oct 15 2024 | 56.21 | 0.07 | 0.12% | 56.28 | 56.30 | 56.20 | 286 |
| Oct 14 2024 | 56.14 | 0.03 | 0.05% | 56.03 | 56.15 | 56.03 | 2,058 |
| Oct 11 2024 | 56.11 | 0.12 | 0.21% | 56.10 | 56.11 | 56.10 | 221 |
| Oct 10 2024 | 55.99 | 0.04 | 0.07% | 56.01 | 56.01 | 55.99 | 23 |
| Oct 09 2024 | 55.95 | 0.31 | 0.56% | 55.96 | 55.96 | 55.94 | 154 |
| Oct 08 2024 | 55.64 | -0.19 | -0.34% | 55.82 | 55.82 | 55.64 | 74 |
| Oct 07 2024 | 55.83 | -0.36 | -0.64% | 55.84 | 55.84 | 55.80 | 150 |
| Oct 04 2024 | 56.19 | 0.19 | 0.34% | 55.97 | 56.19 | 55.97 | 104 |
| Oct 03 2024 | 56.00 | -0.08 | -0.14% | 56.01 | 56.01 | 55.98 | 61 |
| Oct 02 2024 | 56.08 | 0.07 | 0.12% | 55.99 | 56.08 | 55.94 | 1,369 |
| Oct 01 2024 | 56.01 | 0.54 | 0.97% | 55.86 | 56.01 | 55.86 | 115 |
| Sep 30 2024 | 55.47 | 0.11 | 0.20% | 55.20 | 55.49 | 55.20 | 377 |
| Sep 27 2024 | 55.36 | -0.13 | -0.23% | 55.53 | 55.56 | 55.34 | 263 |
| Sep 26 2024 | 55.49 | 0.23 | 0.42% | 55.58 | 55.58 | 55.49 | 213 |
| Sep 25 2024 | 55.26 | -0.28 | -0.50% | 55.29 | 55.29 | 55.26 | 103 |
| Sep 24 2024 | 55.54 | -0.01 | -0.02% | 55.40 | 55.54 | 55.40 | 146 |
| Sep 23 2024 | 55.55 | -0.03 | -0.05% | 55.68 | 55.81 | 55.55 | 136 |
| Sep 20 2024 | 55.58 | -0.05 | -0.09% | 55.53 | 55.62 | 55.53 | 204 |
| Sep 19 2024 | 55.63 | -0.04 | -0.07% | 55.37 | 55.63 | 55.37 | 86 |
| Sep 18 2024 | 55.67 | -0.16 | -0.29% | 55.67 | 55.67 | 55.67 | 14 |
| Sep 17 2024 | 55.83 | 0.13 | 0.23% | 55.80 | 55.83 | 55.80 | 246 |
| Sep 16 2024 | 55.70 | -0.05 | -0.09% | 55.70 | 55.72 | 55.69 | 109 |
| Sep 13 2024 | 55.75 | -0.17 | -0.30% | 55.75 | 55.75 | 55.75 | 2 |
| Sep 12 2024 | 55.92 | 0.00 | 0.00% | 55.92 | 55.92 | 55.92 | 11 |
| Sep 11 2024 | 55.92 | 0.49 | 0.88% | 56.01 | 56.01 | 55.92 | 17 |
| Sep 10 2024 | 55.43 | 0.04 | 0.07% | 55.43 | 55.43 | 55.43 | 4 |
| Sep 09 2024 | 55.39 | -0.02 | -0.04% | 55.39 | 55.39 | 55.39 | 3 |
| Sep 06 2024 | 55.41 | 0.12 | 0.22% | 55.24 | 55.41 | 55.23 | 303 |
| Sep 05 2024 | 55.29 | -0.03 | -0.05% | 55.17 | 55.29 | 55.16 | 63 |
| Sep 04 2024 | 55.32 | 0.07 | 0.13% | 55.37 | 55.37 | 55.32 | 29 |
| Sep 03 2024 | 55.25 | 0.14 | 0.25% | 55.25 | 55.28 | 55.25 | 68 |
| Sep 02 2024 | 55.11 | -0.18 | -0.33% | 55.26 | 55.26 | 55.02 | 11,642 |
