We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741193700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741107300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741020900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740761700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740675300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740588900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740502500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740416100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740156900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740070500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739984100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739897700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739811300 | 111.51 | -0.52 | -0.46 | 111.51 | 111.51 | 111.51 | 268 |
| 1739552100 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1739465700 | 112.03 | -1.04 | -0.92 | 112.03 | 112.03 | 112.03 | 163 |
| 1739379300 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1739292900 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1739206500 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738947300 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738860900 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738774500 | 113.07 | -0.97 | -0.85 | 113.07 | 113.07 | 113.07 | 340 |
| 1738688100 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1738601700 | 114.04 | 0.85 | 0.75 | 114.04 | 114.04 | 114.04 | 142 |
| 1738342500 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1738256100 | 113.19 | -0.72 | -0.63 | 113.19 | 113.19 | 113.19 | 134 |
| 1738169700 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1738083300 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1737996900 | 113.91 | -0.69 | -0.60 | 113.91 | 113.91 | 113.91 | 580 |
| 1737737700 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1737651300 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1737564900 | 114.6 | 0.21 | 0.18 | 114.6 | 114.6 | 114.6 | 580 |
| 1737478500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737392100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737132900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737046500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736960100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736873700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736787300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736528100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736441700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736355300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736268900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736182500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735923300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735836900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735577700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735318500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734972900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734713700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734627300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734540900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734454500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734368100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734108900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734022500 | 114.39 | 3.14 | 2.82 | 114.39 | 114.39 | 114.39 | 30 |
| 1733904000 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733817600 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733731200 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
