We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.7 | 5.5 | 625 | 5.66 | DE |
| 4 | -0.6 | -9.83606557377 | 6.1 | 6.1 | 5.5 | 1000 | 5.74375 | DE |
| 12 | -0.05 | -0.900900900901 | 5.55 | 7.1 | 4.62 | 8085 | 5.86755656 | DE |
| 26 | -0.72 | -11.575562701 | 6.22 | 7.1 | 4.62 | 20136 | 6.35492664 | DE |
| 52 | -0.68 | -11.003236246 | 6.18 | 7.1 | 4.61 | 13077 | 6.15431573 | DE |
| 156 | -0.44 | -7.40740740741 | 5.94 | 8.48 | 4.61 | 11003 | 6.56676438 | DE |
| 260 | -0.5 | -8.33333333333 | 6 | 8.48 | 4.61 | 12206 | 6.50548712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 500 |
| 1721922900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 500 |
| 1721836500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 500 |
| 1721750100 | 5.7 | 0.15 | 2.70 | 5.5 | 5.7 | 5.5 | 1000 |
| 1721663700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721404500 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 500 |
| 1721318100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721231700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721145300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721058900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1720799700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1720713300 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.6 | 2000 |
| 1720626900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720540500 | 5.7 | 0.15 | 2.70 | 5.8 | 5.8 | 5.7 | 1000 |
| 1720454100 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 500 |
| 1720194900 | 5.6 | -0.2 | -3.45 | 5.65 | 5.65 | 5.55 | 1500 |
| 1720108500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720022100 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 2000 |
| 1719935700 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 500 |
| 1719849300 | 6.05 | -0.15 | -2.42 | 6.1 | 6.1 | 6.05 | 1500 |
| 1719590100 | 6.2 | 0.35 | 5.98 | 5.75 | 6.2 | 5.75 | 14000 |
| 1719503700 | 5.85 | 0.25 | 4.46 | 5.55 | 5.85 | 5.55 | 7000 |
| 1719417300 | 5.6 | -0.1 | -1.75 | 5.65 | 5.8 | 5.6 | 3000 |
| 1719330900 | 5.7 | -0.05 | -0.87 | 5.8 | 6.1 | 5.7 | 10500 |
| 1719244500 | 5.75 | -0.3 | -4.96 | 5.95 | 6.25 | 5.65 | 22500 |
| 1718985300 | 6.05 | -0.5 | -7.63 | 6.7 | 6.7 | 6.05 | 12500 |
| 1718898900 | 6.55 | -0.35 | -5.07 | 7 | 7.1 | 6.3 | 21000 |
| 1718812500 | 6.9 | 0.3 | 4.55 | 6.7 | 7.1 | 6.65 | 29000 |
| 1718726100 | 6.6 | 0.45 | 7.32 | 6.35 | 6.6 | 6.25 | 23500 |
| 1718639700 | 6.15 | 0.7 | 12.84 | 5.4 | 6.45 | 5.3 | 53000 |
| 1718380500 | 5.45 | 0.15 | 2.83 | 5.25 | 5.75 | 5.15 | 24000 |
| 1718294100 | 5.3 | 0.52 | 10.88 | 4.82 | 5.6 | 4.62 | 49000 |
| 1718207700 | 4.78 | 0.14 | 3.02 | 4.78 | 4.78 | 4.78 | 500 |
| 1718121300 | 4.64 | -0.2 | -4.13 | 4.64 | 4.64 | 4.64 | 500 |
| 1718034900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717775700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.7 | 5000 |
| 1717689300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 500 |
| 1717602900 | 4.84 | -0.12 | -2.42 | 4.9 | 4.9 | 4.84 | 1500 |
| 1717516500 | 4.96 | -0.19 | -3.69 | 4.98 | 4.98 | 4.88 | 6500 |
| 1717430100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717170900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 500 |
| 1717084500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716998100 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 500 |
| 1716911700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1716825300 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 6500 |
| 1716566100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716479700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1716393300 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1000 |
| 1716306900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716220500 | 5.05 | -0.25 | -4.72 | 5.1 | 5.1 | 5.05 | 1500 |
| 1715961300 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 500 |
| 1715874900 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 2000 |
| 1715788500 | 5.25 | 0.1 | 1.94 | 5.1 | 5.3 | 5.1 | 2500 |
| 1715702100 | 5.15 | -0.35 | -6.36 | 5.45 | 5.45 | 5 | 13000 |
| 1715615700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715356500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715270100 | 5.5 | -0.2 | -3.51 | 5.55 | 5.55 | 5.4 | 7500 |
| 1715183700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715097300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715010900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714751700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714665300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714492500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714406100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714146900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
