Level up your trading with our powerful tools and real-time insights all in one place.
| BIT (Exchange Traded Funds) |
| LSE (Ishr $ Hy Corp) |
| LSE (Ishr $ Hy Corp) |
| TG (iShares iBonds Dec 2026 Term USD Corp UCITS ETF) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:07 | 88.53 | 42 | Buy | 88.49 | 88.53 | 827 | 17 | BIT | ||
| 08:11:05 | 88.56 | 45 | Buy | 88.50 | 88.56 | 785 | 16 | BIT | ||
| 06:22:17 | 88.45 | 96 | Buy | 88.39 | 88.45 | 740 | 15 | BIT | ||
| 06:22:14 | 88.40 | 46 | Buy | 88.39 | 88.40 | 644 | 14 | BIT | ||
| 06:06:38 | 88.47 | 60 | Buy | 88.41 | 88.47 | 598 | 13 | BIT | ||
| 06:06:38 | 88.47 | 90 | Buy | 88.41 | 88.47 | 538 | 12 | BIT | ||
| 06:01:04 | 88.47 | 15 | Buy | 88.41 | 88.47 | 448 | 11 | BIT | ||
| 05:46:29 | 88.45 | 73 | Sell | 88.45 | 88.46 | 433 | 10 | BIT | ||
| 05:46:03 | 88.45 | 227 | Sell | 88.45 | 88.46 | 360 | 9 | BIT | ||
| 05:44:33 | 88.46 | 10 | Buy | 88.40 | 88.46 | 133 | 8 | BIT | ||
| 05:15:31 | 88.43 | 22 | Buy | 88.42 | 88.43 | 123 | 7 | BIT | ||
| 05:15:31 | 88.43 | 8 | Buy | 88.42 | 88.43 | 101 | 6 | BIT | ||
| 04:47:30 | 88.49 | 25 | Sell | 88.49 | 88.52 | 93 | 5 | BIT | ||
| 04:04:18 | 88.62 | 18 | Buy | 88.44 | 88.62 | 68 | 4 | BIT | ||
| 04:04:18 | 88.73 | 1 | 89.00 | 88.53 | 50 | 3 | BIT | |||
| 04:04:18 | 88.73 | 25 | 89.00 | 88.53 | 49 | 2 | BIT | |||
| 04:04:18 | 88.73 | 24 | 89.00 | 88.53 | 24 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B09%3A13%3A54%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B09%3A13%3A54%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B09%3A13%3A54%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B09%3A13%3A54%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B09%3A13%3A54%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B09%3A13%3A54%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B09%3A13%3A54%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AATON%0A-%20feedSymbol%20%3D%20BIT%255EATON%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B09%3A13%3A54%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B09%3A13%3A54%5D%20Streamer%20WS%20Hostname%3A%207f0d5a0e1899%250D%250AINFO%3A%20%5B09%3A13%3A54%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B09%3A13%3A54%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EATON%250D%250AINFO%3A%20%5B09%3A13%3A55%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EATON%250D%250AINFO%3A%20%5B09%3A13%3A55%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B09%3A13%3A55%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B09%3A13%3A55%5D%20Starting%20trades%20table%20for%20BIT%3AIHYU%20without%20montage%250D%250AINFO%3A%20%5B09%3A13%3A55%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B09%3A13%3A55%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B09%3A13%3A55%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}