ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NB Aurora SA SicafRaif

NB Aurora SA SicafRaif (AUR)

8.892
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2723.155452436198.628.8928.6220008.892DE
4-0.288-3.137254901969.189.188.6508349.03704881DE
120.34248.559.2868.3224999.01751982DE
260.89211.1589.2867.9141688.89078951DE
520.5927.132530120488.39.2867.474132508.8478661DE
1560.7068.624480820918.18612.1967.361838.52486981DE
260-1.358-13.248780487810.2512.1967.339318.84322068DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359233008.89200.008.8928.8928.8920
17358369008.8920.293.408.61999998.8928.61999992000
17355777008.600.008.68.68.60
17353185008.600.008.68.68.60
17349729008.6-0.2-2.278.6018.6018.64250
17347137008.80.070.768.88.88.8350
17346273008.73400.008.7348.7348.7340
17345409008.73400.008.7348.7348.7340
17344545008.734-0.17-1.878.7898.7898.7341850
17343681008.900.008.928.9758.95936
17341089008.9-0.15-1.668.998.998.95450
17340225009.05-0.05-0.559.189.189.05336000
17339361009.100.009.19.19.10
17338497009.100.009.19.19.10
17337633009.100.009.19.19.10
17335041009.100.009.19.19.10
17334177009.100.009.19.19.10
17333313009.10.010.119.19.19.16000
17332449009.0900.009.099.099.090
17331585009.0900.009.099.099.090
17328993009.0900.009.099.099.090
17328129009.0900.009.099.099.090
17327265009.090.293.319.099.099.09350
17326401008.79900.008.7998.7998.7990
17325537008.79900.008.7998.7998.7990
17322945008.79900.008.7998.7998.7990
17322081008.79900.008.7998.7998.7990
17321217008.799-0.05-0.588.88.88.7996500
17320353008.85-0.05-0.568.858.858.856281
17319489008.900.008.9018.9018.94000
17316897008.9-0.12-1.33998.926594
17316033009.020.020.229.19.19.026600
1731516900900.009990
17314305009-0.1-1.109.29.286930021
17313441009.10.11.169.19.19.11650
17310849008.99600.008.9968.9968.9960
17309985008.99600.008.9968.9968.9960
17309121008.996-0.2-2.218.8028.9968.802700
17308257009.19900.009.1999.1999.1990
17307393009.19900.009.1999.1999.1990
17304801009.19900.009.1999.1999.1990
17303937009.19900.009.1999.1999.1990
17303073009.1990.010.119.0969.1999.0965910
17302209009.1890.67.048.69.1898.312840
17301309008.58500.008.5858.5858.5850
17298717008.58500.008.5858.5858.5850
17297853008.58500.008.5858.5858.5850
17296989008.58500.008.5858.5858.5850
17296125008.58500.008.5858.5858.5850
17295261008.5850.040.418.48.5858.4400
17292669008.550.121.418.558.558.558800
17291805008.430999900.008.43099998.43099998.43099990
17290941008.430999900.008.43099998.43099998.43099990
17290077008.430999900.008.43099998.43099998.43099990
17289213008.430999900.008.43099998.43099998.43099990
17286621008.430999900.008.43099998.43099998.43099990
17285757008.43099990.182.138.338.43099998.1466490
17284893008.2550.080.978.2789862050
17284029008.1760.232.837.98.1767.93020
17283165007.951-0.15-1.827.9517.9517.9511000
Rendering Error

Your Recent History

Delayed Upgrade Clock