Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AUSAUW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 28.285 | 0.07 | 0.23% | 28.32 | 28.32 | 28.285 | 59 |
| Jul 22 2024 | 28.22 | -0.11 | -0.39% | 28.265 | 28.32 | 28.195 | 1,364 |
| Jul 19 2024 | 28.33 | -0.38 | -1.31% | 28.52 | 28.52 | 28.33 | 12,328 |
| Jul 18 2024 | 28.705 | 0.03 | 0.10% | 28.82 | 28.835 | 28.70 | 44,044 |
| Jul 17 2024 | 28.675 | -0.11 | -0.38% | 28.88 | 28.88 | 28.67 | 8,067 |
| Jul 16 2024 | 28.785 | -0.20 | -0.67% | 28.725 | 28.785 | 28.725 | 8,714 |
| Jul 15 2024 | 28.98 | -0.07 | -0.24% | 29.06 | 29.06 | 28.93 | 7,294 |
| Jul 12 2024 | 29.05 | 0.35 | 1.22% | 29.03 | 29.05 | 29.03 | 520 |
| Jul 11 2024 | 28.70 | 0.59 | 2.10% | 28.615 | 28.99 | 28.56 | 4,588 |
| Jul 10 2024 | 28.11 | 0.00 | 0.00% | 28.11 | 28.11 | 28.11 | 0 |
| Jul 09 2024 | 28.11 | -0.12 | -0.41% | 28.36 | 28.365 | 28.11 | 2,208 |
| Jul 08 2024 | 28.225 | -0.07 | -0.25% | 28.12 | 28.25 | 28.12 | 213 |
| Jul 05 2024 | 28.295 | -0.07 | -0.25% | 28.355 | 28.39 | 28.19 | 4,749 |
| Jul 04 2024 | 28.365 | 0.06 | 0.23% | 28.405 | 28.46 | 28.355 | 1,164 |
| Jul 03 2024 | 28.30 | 0.44 | 1.56% | 28.07 | 28.30 | 28.02 | 4,335 |
| Jul 02 2024 | 27.865 | -0.16 | -0.55% | 27.80 | 27.885 | 27.765 | 829 |
| Jul 01 2024 | 28.02 | -0.14 | -0.50% | 28.045 | 28.15 | 27.955 | 11,815 |
| Jun 28 2024 | 28.16 | 0.09 | 0.32% | 28.195 | 28.275 | 28.16 | 6,744 |
| Jun 27 2024 | 28.07 | -0.18 | -0.64% | 28.155 | 28.155 | 28.07 | 274 |
| Jun 26 2024 | 28.25 | -0.01 | -0.04% | 28.34 | 28.34 | 28.23 | 972 |
| Jun 25 2024 | 28.26 | 0.07 | 0.25% | 28.365 | 28.365 | 28.24 | 2,361 |
| Jun 24 2024 | 28.19 | 0.04 | 0.14% | 27.975 | 28.19 | 27.95 | 13,139 |
| Jun 21 2024 | 28.15 | -0.04 | -0.12% | 28.075 | 28.15 | 28.075 | 704 |
| Jun 20 2024 | 28.185 | 0.18 | 0.64% | 28.10 | 28.185 | 28.10 | 9,858 |
| Jun 19 2024 | 28.005 | 0.05 | 0.20% | 28.085 | 28.085 | 27.985 | 16,381 |
| Jun 18 2024 | 27.95 | 0.38 | 1.36% | 27.90 | 27.95 | 27.83 | 639 |
| Jun 17 2024 | 27.575 | -0.06 | -0.20% | 27.63 | 27.63 | 27.50 | 727 |
| Jun 14 2024 | 27.63 | -0.02 | -0.07% | 27.68 | 27.75 | 27.585 | 9,696 |
| Jun 13 2024 | 27.65 | -0.27 | -0.95% | 27.68 | 27.715 | 27.56 | 619 |
| Jun 12 2024 | 27.915 | 0.37 | 1.34% | 27.85 | 27.935 | 27.845 | 1,209 |
| Jun 11 2024 | 27.545 | -0.26 | -0.94% | 27.655 | 27.655 | 27.455 | 5,305 |
| Jun 10 2024 | 27.805 | 0.11 | 0.42% | 27.76 | 27.805 | 27.64 | 1,657 |
| Jun 07 2024 | 27.69 | -0.03 | -0.09% | 27.98 | 27.98 | 27.69 | 1,472 |
| Jun 06 2024 | 27.715 | 0.18 | 0.64% | 27.70 | 27.715 | 27.305 | 8,549 |
| Jun 05 2024 | 27.54 | 0.27 | 1.01% | 27.50 | 27.545 | 27.49 | 138,171 |
| Jun 04 2024 | 27.265 | -0.31 | -1.12% | 27.465 | 27.465 | 27.265 | 315 |
| Jun 03 2024 | 27.575 | 0.34 | 1.27% | 27.445 | 27.59 | 27.445 | 2,480 |
| May 31 2024 | 27.23 | 0.05 | 0.18% | 27.295 | 27.385 | 27.18 | 6,164 |
| May 30 2024 | 27.18 | 0.13 | 0.50% | 27.07 | 27.18 | 27.07 | 263 |
| May 29 2024 | 27.045 | -0.52 | -1.87% | 27.235 | 27.235 | 27.045 | 7,638 |
| May 28 2024 | 27.56 | -0.17 | -0.60% | 27.575 | 27.58 | 27.515 | 6,237 |
| May 27 2024 | 27.725 | 0.23 | 0.82% | 27.71 | 27.725 | 27.67 | 173 |
| May 24 2024 | 27.50 | -0.15 | -0.54% | 27.365 | 27.51 | 27.365 | 881 |
| May 23 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
| May 22 2024 | 27.65 | -0.31 | -1.09% | 27.975 | 27.975 | 27.65 | 3,932 |
| May 21 2024 | 27.955 | -0.06 | -0.21% | 27.88 | 27.955 | 27.85 | 1,692 |
| May 20 2024 | 28.015 | 0.13 | 0.45% | 28.00 | 28.09 | 27.935 | 12,544 |
| May 17 2024 | 27.89 | -0.10 | -0.36% | 27.775 | 27.89 | 27.775 | 595 |
| May 16 2024 | 27.99 | 0.38 | 1.38% | 28.025 | 28.055 | 27.99 | 3,941 |
| May 15 2024 | 27.61 | 0.16 | 0.58% | 27.585 | 27.70 | 27.535 | 3,293 |
| May 14 2024 | 27.45 | -0.08 | -0.27% | 27.365 | 27.45 | 27.36 | 2,040 |
| May 13 2024 | 27.525 | 0.02 | 0.07% | 27.485 | 27.535 | 27.455 | 6,468 |
| May 10 2024 | 27.505 | 0.12 | 0.44% | 27.505 | 27.505 | 27.505 | 37 |
| May 09 2024 | 27.385 | -0.10 | -0.36% | 27.275 | 27.385 | 27.275 | 216 |
| May 08 2024 | 27.485 | -0.16 | -0.58% | 27.57 | 27.575 | 27.45 | 1,822 |
| May 07 2024 | 27.645 | 0.31 | 1.12% | 27.67 | 27.67 | 27.645 | 545 |
| May 06 2024 | 27.34 | 0.26 | 0.96% | 27.34 | 27.34 | 27.34 | 180 |
| May 03 2024 | 27.08 | 0.40 | 1.48% | 26.90 | 27.08 | 26.90 | 250 |
| May 02 2024 | 26.685 | 0.03 | 0.11% | 26.70 | 26.73 | 26.685 | 967 |
| Apr 30 2024 | 26.655 | -0.24 | -0.87% | 26.865 | 26.865 | 26.655 | 1,183 |
| Apr 29 2024 | 26.89 | 0.25 | 0.94% | 26.895 | 26.925 | 26.87 | 5,531 |
| Apr 26 2024 | 26.64 | 0.14 | 0.53% | 26.565 | 26.64 | 26.56 | 849 |
| Apr 25 2024 | 26.50 | -0.23 | -0.86% | 26.735 | 26.735 | 26.50 | 8,548 |
