ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyxor Australia S&p/asx 200 Ucits Etf - Dist

Lyxor Australia S&p/asx 200 Ucits Etf - Dist (AUST)

49.88
-0.63
( -1.25% )
Updated: 03:12:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174067530050.510.130.2650.5450.950.451302
174058890050.380.040.0850.7550.7550.3848
174050250050.34-0.54-1.0650.9750.9850.34175
174041610050.88-0.64-1.2451.1451.4550.881117
174015690051.52-0.28-0.5451.5251.751.52238
174007050051.8-0.24-0.46525251.869
173998410052.04-0.29-0.5552.0152.0451.821231
173989770052.33-0.48-0.9152.5652.5652.31534
173981130052.810.330.6352.7552.8352.53740
173955210052.48-0.4-0.7652.6552.7152.23795
173946570052.880.280.5352.5152.8852.092635
173937930052.60.270.5252.6752.6752.6133
173929290052.33-0.24-0.4652.3852.3852.06457
173920650052.570.330.6352.252.6852.21123
173894730052.24-0.12-0.2352.252.2452.19654
173886090052.360.531.0252.1552.3652.15127
173877450051.830.240.4751.651.8351.6356
173868810051.590.040.0851.2851.5951.2822
173860170051.55-0.38-0.7351.1151.5551.112175
173834250051.930.130.2551.8551.9551.8511
173825610051.80.541.0551.851.851.84
173816970051.260.030.0651.3251.5251.263680
173808330051.230.330.6551.1651.2750.595229
173799690050.9-0.46-0.9050.7950.9750.65282
173773770051.360.090.1851.5151.5251.36653
173765130051.27-0.17-0.3351.2251.2751.2262
173756490051.440.140.2751.6851.6851.44246
173747850051.30.160.3151.2151.351.21125
173739210051.140.080.1651.3251.3451.131029
173713290051.060.130.2650.951.0650.9340
173704650050.930.030.0651.0651.0650.93650
173696010050.90.751.5050.350.9650.2490
173687370050.150.010.0250.3650.4750.156307
173678730050.14-0.06-0.1250.0550.2149.8354542
173652810050.2-0.78-1.5350.6550.6550.2458
173644170050.980.170.3350.7150.9850.71158
173635530050.81-0.27-0.5351.0851.1450.81583
173626890051.080.110.2250.6951.150.431074
173618250050.970.420.8350.7550.9750.58380
173592330050.550.170.3450.6750.6750.55131
173583690050.380.811.6250.0250.3849.971054
173557770049.575-0.22-0.4449.82550.0149.575522
173531850049.7950.180.3549.9450.3249.7951197
173497290049.620.150.3149.70549.74549.441219
173471370049.465-0.23-0.4649.22549.46548.7251965
173462730049.695-1.06-2.0849.61549.72549.44498
173454090050.75-0.16-0.3150.7950.8550.7910
173445450050.910.10.2050.8750.9550.85237
173436810050.810.110.2250.7950.9250.713283
173410890050.7-0.47-0.9251.2551.2750.7325
173402250051.17-0.02-0.0451.3551.3551.17197
173393610051.19-0.36-0.7051.351.3451.19400
173384970051.55-2.66-4.9151.5451.7951.54277
173376330054.210.61.1254.0354.354.03989
173350410053.61-0.7-1.2953.955453.61192
173341770054.31-0.26-0.4854.654.654.31163
173333130054.57-0.47-0.8554.7954.7954.51793
173324490055.04-0.05-0.0955.2155.2155.04989
173315850055.090.10.1855.0155.2555.01177
173289930054.990.320.5954.7254.9954.631645
173281290054.670.060.1154.854.854.6446

Your Recent History

Delayed Upgrade Clock