We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 47.08 | -0.34 | -0.72 | 47.675 | 47.675 | 47 | 828 |
| 1741366500 | 47.42 | -0.98 | -2.01 | 47.535 | 47.535 | 47.215 | 856 |
| 1741280100 | 48.395 | -0.11 | -0.22 | 48.6 | 48.6 | 48.395 | 47 |
| 1741193700 | 48.5 | -0.19 | -0.39 | 48.855 | 48.92 | 48.5 | 733 |
| 1741107300 | 48.69 | -1.42 | -2.83 | 49.455 | 49.455 | 48.69 | 1211 |
| 1741020900 | 50.11 | 0.16 | 0.31 | 50.33 | 50.33 | 50.09 | 895 |
| 1740761700 | 49.955 | -0.56 | -1.10 | 49.88 | 49.955 | 49.41 | 572 |
| 1740675300 | 50.51 | 0.13 | 0.26 | 50.54 | 50.9 | 50.45 | 1302 |
| 1740588900 | 50.38 | 0.04 | 0.08 | 50.75 | 50.75 | 50.38 | 48 |
| 1740502500 | 50.34 | -0.54 | -1.06 | 50.97 | 50.98 | 50.34 | 175 |
| 1740416100 | 50.88 | -0.64 | -1.24 | 51.14 | 51.45 | 50.88 | 1117 |
| 1740156900 | 51.52 | -0.28 | -0.54 | 51.52 | 51.7 | 51.52 | 238 |
| 1740070500 | 51.8 | -0.24 | -0.46 | 52 | 52 | 51.8 | 69 |
| 1739984100 | 52.04 | -0.29 | -0.55 | 52.01 | 52.04 | 51.82 | 1231 |
| 1739897700 | 52.33 | -0.48 | -0.91 | 52.56 | 52.56 | 52.31 | 534 |
| 1739811300 | 52.81 | 0.33 | 0.63 | 52.75 | 52.83 | 52.53 | 740 |
| 1739552100 | 52.48 | -0.4 | -0.76 | 52.65 | 52.71 | 52.23 | 795 |
| 1739465700 | 52.88 | 0.28 | 0.53 | 52.51 | 52.88 | 52.09 | 2635 |
| 1739379300 | 52.6 | 0.27 | 0.52 | 52.67 | 52.67 | 52.6 | 133 |
| 1739292900 | 52.33 | -0.24 | -0.46 | 52.38 | 52.38 | 52.06 | 457 |
| 1739206500 | 52.57 | 0.33 | 0.63 | 52.2 | 52.68 | 52.2 | 1123 |
| 1738947300 | 52.24 | -0.12 | -0.23 | 52.2 | 52.24 | 52.19 | 654 |
| 1738860900 | 52.36 | 0.53 | 1.02 | 52.15 | 52.36 | 52.15 | 127 |
| 1738774500 | 51.83 | 0.24 | 0.47 | 51.6 | 51.83 | 51.6 | 356 |
| 1738688100 | 51.59 | 0.04 | 0.08 | 51.28 | 51.59 | 51.28 | 22 |
| 1738601700 | 51.55 | -0.38 | -0.73 | 51.11 | 51.55 | 51.11 | 2175 |
| 1738342500 | 51.93 | 0.13 | 0.25 | 51.85 | 51.95 | 51.85 | 11 |
| 1738256100 | 51.8 | 0.54 | 1.05 | 51.8 | 51.8 | 51.8 | 4 |
| 1738169700 | 51.26 | 0.03 | 0.06 | 51.32 | 51.52 | 51.26 | 3680 |
| 1738083300 | 51.23 | 0.33 | 0.65 | 51.16 | 51.27 | 50.59 | 5229 |
| 1737996900 | 50.9 | -0.46 | -0.90 | 50.79 | 50.97 | 50.65 | 282 |
| 1737737700 | 51.36 | 0.09 | 0.18 | 51.51 | 51.52 | 51.36 | 653 |
| 1737651300 | 51.27 | -0.03 | -0.06 | 51.22 | 51.27 | 51.22 | 62 |
| 1737564900 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1737478500 | 51.3 | 0.16 | 0.31 | 51.21 | 51.3 | 51.21 | 125 |
| 1737392100 | 51.14 | 0.08 | 0.16 | 51.32 | 51.34 | 51.13 | 1029 |
| 1737132900 | 51.06 | 0.13 | 0.26 | 50.9 | 51.06 | 50.9 | 340 |
| 1737046500 | 50.93 | 0.03 | 0.06 | 51.06 | 51.06 | 50.93 | 650 |
| 1736960100 | 50.9 | 0.75 | 1.50 | 50.3 | 50.96 | 50.24 | 90 |
| 1736873700 | 50.15 | 0.01 | 0.02 | 50.36 | 50.47 | 50.15 | 6307 |
| 1736787300 | 50.14 | -0.06 | -0.12 | 50.05 | 50.21 | 49.835 | 4542 |
| 1736528100 | 50.2 | -0.78 | -1.53 | 50.65 | 50.65 | 50.2 | 458 |
| 1736441700 | 50.98 | 0.17 | 0.33 | 50.71 | 50.98 | 50.71 | 158 |
| 1736355300 | 50.81 | -0.27 | -0.53 | 51.08 | 51.14 | 50.81 | 583 |
| 1736268900 | 51.08 | 0.11 | 0.22 | 50.69 | 51.1 | 50.43 | 1074 |
| 1736182500 | 50.97 | 0.42 | 0.83 | 50.75 | 50.97 | 50.58 | 380 |
| 1735923300 | 50.55 | 0.17 | 0.34 | 50.67 | 50.67 | 50.55 | 131 |
| 1735836900 | 50.38 | 0.81 | 1.62 | 50.02 | 50.38 | 49.97 | 1054 |
| 1735577700 | 49.575 | -0.22 | -0.44 | 49.825 | 50.01 | 49.575 | 522 |
| 1735318500 | 49.795 | 0.18 | 0.35 | 49.94 | 50.32 | 49.795 | 1197 |
| 1734972900 | 49.62 | 0.15 | 0.31 | 49.705 | 49.745 | 49.44 | 1219 |
| 1734713700 | 49.465 | -0.23 | -0.46 | 49.225 | 49.465 | 48.725 | 1965 |
| 1734627300 | 49.695 | -1.06 | -2.08 | 49.615 | 49.725 | 49.44 | 498 |
| 1734540900 | 50.75 | -0.16 | -0.31 | 50.79 | 50.85 | 50.7 | 910 |
| 1734454500 | 50.91 | 0.1 | 0.20 | 50.87 | 50.95 | 50.85 | 237 |
| 1734368100 | 50.81 | 0.11 | 0.22 | 50.79 | 50.92 | 50.71 | 3283 |
| 1734108900 | 50.7 | -0.47 | -0.92 | 51.25 | 51.27 | 50.7 | 325 |
| 1734022500 | 51.17 | -0.02 | -0.04 | 51.35 | 51.35 | 51.17 | 197 |
| 1733936100 | 51.19 | -0.36 | -0.70 | 51.3 | 51.34 | 51.19 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
