ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lyxor Australia S&p/asx 200 Ucits Etf - Dist

Lyxor Australia S&p/asx 200 Ucits Etf - Dist (AUST)

48.80
0.40
( 0.83% )
Updated: 07:39:38

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.80
Bid
48.73
Ask
48.825
Volume
73
48.68 Day's Range 48.80
0.00 52 Week Range 0.00
Previous Close
48.40
Open
48.73
Last Trade
3
@
48.8
Last Trade Time
04:19:30
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUST Latest News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 05 May 2023 Baillie Gifford China Growth Trust plc (BGCG) 04 May 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 268.43p Ex Par NAV 266.83p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 04 May 2023 Baillie Gifford China Growth Trust plc (BGCG) 03 May 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 266.50p Ex Par NAV 264.91p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 03 May 2023 Baillie Gifford China Growth Trust plc (BGCG) 02 May 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 269.66p Ex Par NAV 268.07p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 02 May 2023 Baillie Gifford China Growth Trust plc (BGCG) 01 May 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 268.41p Ex Par NAV 266.81p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 01 May 2023 Baillie Gifford China Growth Trust plc (BGCG) 28 April 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 267.38p Ex Par NAV 265.78p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 28 April 2023 Baillie Gifford China Growth Trust plc (BGCG) 27 April 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 272.44p Ex Par NAV 270.78p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 27 April 2023 Baillie Gifford China Growth Trust plc (BGCG) 26 April 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 271.08p Ex Par NAV 269.41p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 26 April 2023 Baillie Gifford China Growth Trust plc (BGCG) 25 April 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 270.38p Ex Par NAV 268.74p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 25 April 2023 Baillie Gifford China Growth Trust plc (BGCG) 24 April 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 274.81p Ex Par NAV 273.17p...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 24 April 2023 Baillie Gifford China Growth Trust plc (BGCG) 21 April 2023 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 280.54p Ex Par NAV 278.89p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.035
(85.19%)
100
ITIIteris Incorporated New
$ 6.98
(63.08%)
105.3k
HUGEFSD Pharma Inc
$ 0.138
(52.32%)
45.89M
KITTNauticus Robotics Inc
$ 2.84
(47.92%)
7.59M
MGOLMGO Global Inc
$ 5.37
(45.14%)
2.76M
VEVVicinity Motor Corporation
$ 0.2134
(-29.41%)
28.2k
ANTXAN2 Therapeutics Inc
$ 1.88
(-28.79%)
20.09k
AIRSAirSculpt Technologies Inc
$ 2.85
(-27.66%)
5.18k
PUBMPubMatic Inc
$ 14.24
(-27.35%)
65.98k
MITKMitek Systems Inc
$ 8.25
(-26.93%)
9.95k
HUGEFSD Pharma Inc
$ 0.138
(52.32%)
45.89M
KITTNauticus Robotics Inc
$ 2.84
(47.92%)
7.59M
CDTConduit Pharmaceuticals Inc
$ 0.2009
(18.18%)
6.97M
NVDANVIDIA Corporation
$ 106.10
(1.08%)
4.64M
SQQQProShares UltraPro Short QQQ
$ 9.83
(-0.10%)
3.81M

Discussion

View Full Feed
MightyX MightyX 3 minutes ago
Good morning, another beautiful day
TPTW
JesterDruid481 JesterDruid481 3 minutes ago
Sorry this site is really confusing lol I hope I posted correctly?
BDR10 BDR10 3 minutes ago
Will our great CEO ever stop lying to us and actually produce something positive on the dates that he predicts?
AVXL
learningcurve2020 learningcurve2020 4 minutes ago
Caught wind of something perhaps just like the rest of the B listers. Restructure?
NWBO
Running Wild Running Wild 4 minutes ago
As The NSAV World Turns 🌎

What's next?!!!!!


Exciting drama filled week ahead!

What will James A Tilton, master penny stock scammer, provide to the courts next week?

What will the courts response be?!!

Does L
NSAV
stock_observer_77 stock_observer_77 4 minutes ago
nice call
surfkast surfkast 4 minutes ago
Because they don't have any! LOL Last report was they are making storage sheds!~ LOL
GMZP
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS: The only good thing about their report is that they increased their revenue by $200,000 from the previous quarter. Could be from cost cutting and not likely new customers. Very encouraging for CVSI and Y. I’ll be buying more CVSI starting next week. Have Mercy Have Faith Have Elevated and
CVSI
JesterDruid481 JesterDruid481 5 minutes ago
Hi everyone, my name is Olivia, 22, from england (half spanish). I finished university last year and work as an Administration Assistant which is ok but it is not fulfilling me or my need to invest and earn more money to provide a good life for me. I am also starting modelling but this is just a sid
StonkMaster StonkMaster 5 minutes ago
Potentially! I have no idea.
NWBO
EnchantedTitan62 EnchantedTitan62 5 minutes ago
$854 up in premarket
BMXI
Mark Mark 5 minutes ago
$HUGE .18
HUGE
jammy32 jammy32 6 minutes ago
The MIKAH Tax

So it’s interesting as I never really considered the potential impact on the buy out. Could MIKAH get paid more for their share than Elite Shareholders
ELTP
Nelson2 Nelson2 7 minutes ago
Charade? I think not

“DeFi Technologies expanded its Bitcoin holdings by purchasing an additional 94.34 BTC and diversified its treasury by acquiring 12,775 SOL tokens and 1,484,148 CORE tokens.
DEFTF
jxyzobrien jxyzobrien 7 minutes ago
the world changes instantly
the last asian contingency lasted a year and markets did not do well. Then the IMF was created to protect small country currencies
Additionally the FED was given unlimited powers after 2008. Now the FED can not anticipate everything but react quickly with l
learningcurve2020 learningcurve2020 7 minutes ago
And, we're still waiting for the new director's filings (late if never) to understand how he obtained his shares.
NWBO
sortagreen sortagreen 9 minutes ago
"You know, I wasn't sure who I was going to vote for in November, but TFG has convinced me that he's the better choice."

🤣🤣🤣
jonestint jonestint 9 minutes ago
I love it! You cracked and responded just as I knew you would. Hahahaha!!!!! I absolutely love how I called out this scam 18 months ago on Wednesday, February 22, 2023 while selling MILLIONS of shares to you, effectively creating the high of .1283 the following day, and saying this:

M
CLNV
Mark Mark 9 minutes ago
$HUGE .15 new pm highs
HUGE
learningcurve2020 learningcurve2020 9 minutes ago
So, I see what you mean now -not the 13's but SIO's own report. I'd be very surprised if they're that transparent to report a dump so soon.
NWBO
Paulness Paulness 12 minutes ago
NEWS -- Lineage Cell Therapeutics Reports Second Quarter 2024 Financial Results and Provides Business Update

https://media.zenfs.com/en/business-wire.com/c4616f6e7aa16929b699fd932a061105

24 Month Visual Acuity Benefits from a Single Administration with OpRegen® Rep
LCTX
KVM KVM 12 minutes ago
So I think we are 6 months away if execute on pipeline and nondilutive rebalancing of Veri being a minimum $25 stock. JMO
VERI
1vman 1vman 12 minutes ago
***** More like AMC is a 22% loser of HYMC ( Hyturd ) I guess the more photoshopped pictures of NYMC the more validity they have i guess

ENOUGH SAID
AMC

Your Recent History

Delayed Upgrade Clock