Autostrade Merid Stock Quote AUTME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Autostrade Merid (AUTME) Quote

Autostrade Merid (AUTME)

2.575

0.00

( 0.00% )

Updated: 04:35:18

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.575

Bid

2.575

Ask

2.675

Volume

2,214

2.575 Day's Range 2.58

1.90 52 Week Range 22.00

Market Cap

Previous Close

2.575

Open

2.58

Last Trade

Last Trade Time

03:03:04

Financial Volume

-

VWAP

-

Average Volume (3m)

3,257

Shares Outstanding

4,375,000

Dividend Yield

12.82%

PE Ratio

90.44

Earnings Per Share (EPS)

0.33

Revenue

6.69M

Net Profit

1.45M

Sector

Hghwy,street Constr,ex Elvtd

Industry

Hghwy,street Constr,ex Elvtd

Website

www.autostrademeridionali.it

Headquarters

Naples, Naples, Ita

Founded

-

Autostrade Merid is listed in the Hghwy,street Constr,ex Elvtd sector of the Italian Stock Exchange with ticker AUTME. The last closing price for Autostrade Merid was 2.58 €. Over the last year, Autostrade Merid shares have traded in a share price range of 1.90 € to 22.00 €.

Autostrade Merid currently has 4,375,000 shares outstanding. The market capitalization of Autostrade Merid is 11.27 € million. Autostrade Merid has a price to earnings ratio (PE ratio) of 90.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.579150579151	2.59	2.68	2.575	4366	2.60914025	DE
4	0.06	2.38568588469	2.515	2.68	2.5	3099	2.59361158	DE
12	0.04	1.57790927022	2.535	2.7	2.425	3257	2.57357118	DE
26	-0.075	-2.83018867925	2.65	2.96	2.425	4222	2.66490625	DE
52	-11.375	-81.541218638	13.95	22	1.9	22481	12.24768852	DE
156	-23.425	-90.0961538462	26	41	1.9	22228	15.98178143	DE
260	-29.025	-91.8512658228	31.6	41	1.9	14233	16.62176649	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	153.72 € (25.10%)	2.66k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	22k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
1VARVarta AG	2.048 € (-13.22%)	18.22k
BIEBioera SPA	0.033 € (-13.16%)	383.18k
BIROEstrima Spa	0.214 € (-12.30%)	227.6k
TITTelecom Italia SpA	0.2289 € (-2.10%)	101.62M
ISPIntesa Sanpaolo Spa	3.6665 € (-0.81%)	39.35M
SPMSaipem Spa	2.36 € (1.42%)	20.8M
TITRTelecom Italia	0.2723 € (-2.61%)	10.94M
ENELEnel Spa	6.594 € (0.46%)	9.95M

Penny Stocks 2.0

Penny Stocks 2.0 58 seconds ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 2 minutes ago

LowFloatLopes

LowFloatLopes 2 minutes ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 2 minutes ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 2 minutes ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 2 minutes ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 2 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 3 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 3 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 3 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 3 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 3 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 3 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 3 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 3 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 3 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 3 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 4 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 4 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 4 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 4 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 4 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Autostrade Merid

Ibovespa Smart Low Volat...

DJ Islamic Market Euro M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions