ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Antares Vision Spa

Antares Vision Spa (AV)

3.28
-0.02
(-0.61%)
Closed January 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.123.797468354433.163.3253.135397693.22736936DE
40.247.894736842113.043.4153.02637693.23553427DE
120.1354.292527821943.1453.4152.885735773.12341045DE
26-0.055-1.649175412293.3353.462.85783993.13580988DE
521.722110.5263157891.5583.7351.4862047302.71117073DE
156-8.07-71.101321585911.3511.351.31228643.12143748DE
260-7.69-70.100273473110.97141.3830294.11354428DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17375649003.255-0.03-0.763.2753.313.2530641
17374785003.27999990.041.233.2453.33.23541473
17373921003.240.010.313.223.253.225959
17371329003.230.041.253.273.3253.2110153
17370465003.190.041.113.1753.1953.16512515
17369601003.15499990.010.483.163.193.134999928743
17368737003.1400.003.143.23.11567637
17367873003.14-0.04-1.263.1753.1753.1147738
17365281003.18-0.05-1.553.23.213.17536586
17364417003.23-0.02-0.463.243.273.20541571
17363553003.245-0.1-2.843.3753.4153.225138942
17362689003.340.041.213.2753.4053.275224535
17361825003.30.051.693.233.313.22563998
17359233003.2450.092.693.1453.2453.1467121
17358369003.160.041.283.113.173.147441
17355777003.120.020.813.153.153.09541210
17353185003.0950.082.653.043.1153.0244688
17349729003.015-0.05-1.4733.02999992.9775038
17347137003.060.041.163.00999993.062.945142051
17346273003.025-0.04-1.313.0453.065344755
17345409003.065-0.06-1.923.13.13499993.0533843
17344545003.12500.003.1153.1653.146301
17343681003.125-0.04-1.263.1753.1753.07564517
17341089003.165-0.1-2.913.2353.2753.1559652
17340225003.25999990.041.243.23.25999993.19560501
17339361003.220.072.223.1153.223.11585900
17338497003.1500.003.143.1753.12595818
17337633003.15-0.05-1.563.1953.253.1159245
17335041003.2-0.01-0.313.2353.253.1938755
17334177003.210.041.263.23.233.1562655
17333313003.170.020.633.123.1953.11114360
17332449003.150.051.783.123.1753.194101
17331585003.095-0.01-0.163.133.153.07590663
17328993003.10.13.1633.113127767
17328129003.0050.031.182.983.0252.989230
17327265002.970.062.062.9752.982.960871
17326401002.91-0.07-2.352.9852.9852.89547211
17325537002.98-0.06-1.813.00999993.042.9842091
17322945003.0350.031.0033.052.99567759
17322081003.0050.031.013.0353.0352.9657980
17321217002.975-0.03-0.832.973.02999992.9743122
17320353003-0.03-0.992.9753.00999992.9368276
17319489003.02999990.010.503.053.052.9714279
17316897003.015-0.02-0.662.9453.0152.94527201
17316033003.0350.13.412.913.0352.9161412
17315169002.935-0.04-1.342.9852.9952.884999971791
17314305002.975-0.15-4.803.0753.0852.96120620
17313441003.1250.13.3133.153148568
17310849003.0250.020.833.13.12.97549970
173099850030.061.872.9553.042.94143000
17309121002.945-0.05-1.5133.062.92585442
17308257002.99-0.05-1.483.0353.12.97571335
17307393003.035-0.13-4.113.153.182.99172117
17304801003.165-0.02-0.473.173.23.1372437
17303937003.18-0.12-3.493.27999993.27999993.115182386
17303073003.2950.092.653.1453.33.145113421
17302209003.210.041.103.23.2353.17546548
17301345003.17500.163.173.1753.12543525
17298717003.1700.003.1453.23.14516534
17297853003.170.020.633.1653.1753.1520159
17296989003.15-0.06-1.723.193.2253.1545308

AV Financials

Financials