Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 3.17 | 0.01 | 0.32% | 3.14 | 3.17 | 3.14 | 25,928 |
| Oct 03 2024 | 3.16 | -0.01 | -0.32% | 3.17 | 3.17 | 3.105 | 43,734 |
| Oct 02 2024 | 3.17 | 0.02 | 0.48% | 3.215 | 3.215 | 3.125 | 30,388 |
| Oct 01 2024 | 3.155 | 0.01 | 0.32% | 3.17 | 3.31 | 3.15 | 353,751 |
| Sep 30 2024 | 3.145 | 0.05 | 1.62% | 3.075 | 3.20 | 3.07 | 141,101 |
| Sep 27 2024 | 3.095 | 0.05 | 1.48% | 3.08 | 3.13 | 3.035 | 176,950 |
| Sep 26 2024 | 3.05 | 0.06 | 2.01% | 2.96 | 3.085 | 2.955 | 100,644 |
| Sep 25 2024 | 2.99 | 0.04 | 1.36% | 2.95 | 2.995 | 2.95 | 51,445 |
| Sep 24 2024 | 2.95 | -0.04 | -1.17% | 2.97 | 2.98 | 2.935 | 40,830 |
| Sep 23 2024 | 2.985 | -0.04 | -1.16% | 2.98 | 3.025 | 2.935 | 69,543 |
| Sep 20 2024 | 3.02 | -0.05 | -1.47% | 3.09 | 3.09 | 3.02 | 32,343 |
| Sep 19 2024 | 3.065 | 0.07 | 2.17% | 3.035 | 3.09 | 2.995 | 113,963 |
| Sep 18 2024 | 3.00 | 0.01 | 0.33% | 2.995 | 3.025 | 2.935 | 102,031 |
| Sep 17 2024 | 2.99 | 0.06 | 2.05% | 2.93 | 3.02 | 2.915 | 163,859 |
| Sep 16 2024 | 2.93 | -0.15 | -4.87% | 3.02 | 3.025 | 2.905 | 227,008 |
| Sep 13 2024 | 3.08 | -0.07 | -2.22% | 3.17 | 3.185 | 2.98 | 309,978 |
| Sep 12 2024 | 3.15 | 0.04 | 1.45% | 3.14 | 3.19 | 3.105 | 54,058 |
| Sep 11 2024 | 3.105 | 0.00 | 0.00% | 3.10 | 3.13 | 3.04 | 82,011 |
| Sep 10 2024 | 3.105 | 0.02 | 0.81% | 3.11 | 3.11 | 3.06 | 29,855 |
| Sep 09 2024 | 3.08 | -0.01 | -0.32% | 3.135 | 3.135 | 3.07 | 25,603 |
| Sep 06 2024 | 3.09 | -0.05 | -1.59% | 3.13 | 3.215 | 3.025 | 121,574 |
| Sep 05 2024 | 3.14 | 0.02 | 0.48% | 3.145 | 3.195 | 3.08 | 90,224 |
| Sep 04 2024 | 3.125 | -0.07 | -2.04% | 3.155 | 3.195 | 3.10 | 71,163 |
| Sep 03 2024 | 3.19 | -0.09 | -2.74% | 3.23 | 3.28 | 3.145 | 60,848 |
| Sep 02 2024 | 3.28 | -0.02 | -0.61% | 3.32 | 3.32 | 3.23 | 69,289 |
| Aug 30 2024 | 3.30 | -0.03 | -0.75% | 3.34 | 3.36 | 3.265 | 93,334 |
| Aug 29 2024 | 3.325 | 0.12 | 3.74% | 3.24 | 3.345 | 3.20 | 87,805 |
| Aug 28 2024 | 3.205 | -0.01 | -0.16% | 3.21 | 3.22 | 3.115 | 110,125 |
| Aug 27 2024 | 3.21 | 0.01 | 0.31% | 3.12 | 3.22 | 3.12 | 87,870 |
| Aug 26 2024 | 3.20 | 0.16 | 5.26% | 3.06 | 3.22 | 3.06 | 83,322 |
| Aug 23 2024 | 3.04 | 0.01 | 0.33% | 3.025 | 3.04 | 2.905 | 86,102 |
| Aug 22 2024 | 3.03 | 0.05 | 1.85% | 3.04 | 3.04 | 3.00 | 46,292 |
| Aug 21 2024 | 2.975 | -0.02 | -0.50% | 2.99 | 3.065 | 2.95 | 48,053 |
| Aug 20 2024 | 2.99 | -0.12 | -3.70% | 3.02 | 3.08 | 2.98 | 43,317 |
| Aug 19 2024 | 3.105 | 0.04 | 1.31% | 3.09 | 3.11 | 3.03 | 36,611 |
| Aug 16 2024 | 3.065 | -0.01 | -0.33% | 3.05 | 3.085 | 3.02 | 87,888 |
| Aug 14 2024 | 3.075 | 0.05 | 1.65% | 3.065 | 3.09 | 3.02 | 79,048 |
| Aug 13 2024 | 3.025 | -0.03 | -0.82% | 3.055 | 3.06 | 3.01 | 24,632 |
| Aug 12 2024 | 3.05 | -0.02 | -0.65% | 3.065 | 3.08 | 3.02 | 33,983 |
| Aug 09 2024 | 3.07 | 0.03 | 0.99% | 3.075 | 3.10 | 3.005 | 23,327 |
| Aug 08 2024 | 3.04 | -0.03 | -0.82% | 3.025 | 3.045 | 2.97 | 49,438 |
| Aug 07 2024 | 3.065 | 0.04 | 1.32% | 3.055 | 3.065 | 2.985 | 55,516 |
| Aug 06 2024 | 3.025 | 0.05 | 1.85% | 2.93 | 3.06 | 2.93 | 56,755 |
| Aug 05 2024 | 2.97 | -0.08 | -2.46% | 2.99 | 3.03 | 2.85 | 147,055 |
| Aug 02 2024 | 3.045 | -0.06 | -1.93% | 3.115 | 3.13 | 3.035 | 117,812 |
| Aug 01 2024 | 3.105 | -0.06 | -1.90% | 3.15 | 3.20 | 3.085 | 95,970 |
| Jul 31 2024 | 3.165 | -0.02 | -0.47% | 3.18 | 3.205 | 3.13 | 59,697 |
| Jul 30 2024 | 3.18 | -0.02 | -0.47% | 3.16 | 3.22 | 3.16 | 29,500 |
| Jul 29 2024 | 3.195 | -0.12 | -3.47% | 3.30 | 3.325 | 3.16 | 97,905 |
| Jul 26 2024 | 3.31 | -0.02 | -0.45% | 3.345 | 3.35 | 3.285 | 37,290 |
| Jul 25 2024 | 3.325 | -0.07 | -1.92% | 3.415 | 3.415 | 3.26 | 182,718 |
| Jul 24 2024 | 3.39 | 0.02 | 0.59% | 3.37 | 3.415 | 3.31 | 101,818 |
| Jul 23 2024 | 3.37 | -0.02 | -0.59% | 3.395 | 3.46 | 3.36 | 118,263 |
| Jul 22 2024 | 3.39 | 0.09 | 2.73% | 3.335 | 3.40 | 3.315 | 161,866 |
| Jul 19 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.35 | 3.27 | 81,081 |
| Jul 18 2024 | 3.32 | -0.01 | -0.30% | 3.33 | 3.34 | 3.28 | 61,753 |
| Jul 17 2024 | 3.33 | -0.06 | -1.77% | 3.38 | 3.39 | 3.305 | 90,607 |
| Jul 16 2024 | 3.39 | 0.02 | 0.74% | 3.38 | 3.39 | 3.325 | 83,740 |
| Jul 15 2024 | 3.365 | 0.00 | 0.00% | 3.35 | 3.37 | 3.305 | 67,301 |
| Jul 12 2024 | 3.365 | 0.01 | 0.15% | 3.37 | 3.385 | 3.325 | 54,412 |
| Jul 11 2024 | 3.36 | 0.05 | 1.51% | 3.345 | 3.37 | 3.295 | 63,431 |
| Jul 10 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.37 | 3.30 | 42,469 |
| Jul 09 2024 | 3.33 | -0.01 | -0.30% | 3.32 | 3.365 | 3.305 | 60,997 |
| Jul 08 2024 | 3.34 | -0.02 | -0.60% | 3.395 | 3.395 | 3.29 | 88,237 |
