We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 4.14673046252 | 12.54 | 13.46 | 12.36 | 114494 | 12.95971003 | DE |
4 | 1.08 | 9.01502504174 | 11.98 | 13.46 | 11.94 | 75533 | 12.80267681 | DE |
12 | 1.84 | 16.3992869875 | 11.22 | 13.46 | 10.92 | 76113 | 12.13022646 | DE |
26 | 4.62 | 54.7393364929 | 8.44 | 13.46 | 8.18 | 85007 | 10.84372567 | DE |
52 | 4.01 | 44.3093922652 | 9.05 | 13.46 | 7.03 | 71440 | 9.77463477 | DE |
156 | 1.12 | 9.38023450586 | 11.94 | 14.26 | 7.03 | 71593 | 10.55481907 | DE |
260 | 0.46 | 3.65079365079 | 12.6 | 16.64 | 7.03 | 81556 | 11.74175792 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 13.14 | -0.16 | -1.20 | 13.3 | 13.46 | 13.08 | 37004 |
1722009300 | 13.3 | 0.5 | 3.91 | 12.82 | 13.32 | 12.64 | 158299 |
1721922900 | 12.8 | -0.08 | -0.62 | 12.74 | 12.82 | 12.54 | 58736 |
1721836500 | 12.88 | 0.32 | 2.55 | 12.7 | 13.34 | 12.58 | 300649 |
1721750100 | 12.56 | -0.06 | -0.48 | 12.42 | 12.62 | 12.36 | 31840 |
1721663700 | 12.62 | 0.18 | 1.45 | 12.54 | 12.62 | 12.44 | 22947 |
1721404500 | 12.44 | -0.26 | -2.05 | 12.58 | 12.72 | 12.44 | 35337 |
1721318100 | 12.7 | -0.16 | -1.24 | 12.8 | 12.88 | 12.32 | 68590 |
1721231700 | 12.86 | 0.14 | 1.10 | 12.7 | 12.9 | 12.62 | 56131 |
1721145300 | 12.72 | -0.04 | -0.31 | 12.76 | 12.88 | 12.64 | 26318 |
1721058900 | 12.76 | -0.08 | -0.62 | 12.76 | 12.8 | 12.66 | 22366 |
1720799700 | 12.84 | 0.06 | 0.47 | 12.82 | 12.84 | 12.58 | 46129 |
1720713300 | 12.78 | -0.2 | -1.54 | 13.04 | 13.06 | 12.66 | 71711 |
1720626900 | 12.98 | 0.34 | 2.69 | 12.8 | 13.14 | 12.76 | 138764 |
1720540500 | 12.64 | -0.12 | -0.94 | 12.5 | 12.8 | 12.5 | 55196 |
1720454100 | 12.76 | 0.1 | 0.79 | 12.84 | 12.84 | 12.5 | 82660 |
1720194900 | 12.66 | -0.1 | -0.78 | 12.8 | 12.88 | 12.64 | 88929 |
1720108500 | 12.76 | 0.14 | 1.11 | 12.64 | 12.8 | 12.46 | 86908 |
1720022100 | 12.62 | 0.34 | 2.77 | 12.16 | 12.7 | 12.16 | 69545 |
1719935700 | 12.28 | 0.16 | 1.32 | 12.16 | 12.38 | 12.1 | 49722 |
1719849300 | 12.12 | 0.24 | 2.02 | 11.98 | 12.26 | 11.94 | 39888 |
1719590100 | 11.88 | -0.22 | -1.82 | 11.98 | 12.28 | 11.84 | 55670 |
1719503700 | 12.1 | 0.22 | 1.85 | 11.8 | 12.16 | 11.76 | 36439 |
1719417300 | 11.88 | -0.26 | -2.14 | 12.08 | 12.12 | 11.8 | 62645 |
1719330900 | 12.14 | 0.02 | 0.17 | 12.2 | 12.2 | 11.86 | 54522 |
1719244500 | 12.12 | -0.08 | -0.66 | 12.08 | 12.32 | 11.96 | 66875 |
1718985300 | 12.2 | 0.1 | 0.83 | 12.08 | 12.3 | 11.96 | 63688 |
1718898900 | 12.1 | -0.2 | -1.63 | 12.22 | 12.4 | 12.1 | 56669 |
1718812500 | 12.3 | 0.46 | 3.89 | 11.8 | 12.32 | 11.8 | 105231 |
1718726100 | 11.84 | -0.02 | -0.17 | 11.84 | 11.98 | 11.76 | 38064 |
1718639700 | 11.86 | 0 | 0.00 | 11.8 | 12.08 | 11.74 | 31164 |
1718380500 | 11.86 | -0.06 | -0.50 | 11.98 | 12 | 11.6 | 115241 |
1718294100 | 11.92 | 0 | 0.00 | 11.98 | 12.22 | 11.76 | 162464 |
1718207700 | 11.92 | 0.7 | 6.24 | 11.1 | 11.94 | 10.96 | 143990 |
1718121300 | 11.22 | -0.1 | -0.88 | 11.36 | 11.4 | 11.16 | 35648 |
1718034900 | 11.32 | -0.22 | -1.91 | 11.6 | 11.6 | 11.18 | 57294 |
1717775700 | 11.54 | -0.1 | -0.86 | 11.68 | 11.7 | 11.48 | 33168 |
1717689300 | 11.64 | -0.04 | -0.34 | 11.8 | 11.82 | 11.64 | 23340 |
1717602900 | 11.68 | 0 | 0.00 | 11.66 | 11.74 | 11.64 | 22796 |
1717516500 | 11.68 | -0.18 | -1.52 | 11.82 | 11.84 | 11.62 | 39495 |
1717430100 | 11.86 | -0.02 | -0.17 | 11.84 | 11.98 | 11.78 | 27361 |
1717170900 | 11.88 | -0.04 | -0.34 | 11.96 | 11.96 | 11.64 | 95573 |
1717084500 | 11.92 | 0.26 | 2.23 | 11.58 | 11.98 | 11.56 | 72910 |
1716998100 | 11.66 | -0.2 | -1.69 | 11.82 | 12.06 | 11.54 | 91421 |
1716911700 | 11.86 | 0.06 | 0.51 | 11.66 | 11.98 | 11.66 | 127135 |
1716825300 | 11.8 | 0.2 | 1.72 | 11.6 | 11.8 | 11.54 | 39899 |
1716566100 | 11.6 | 0.02 | 0.17 | 11.52 | 11.62 | 11.4 | 49184 |
1716479700 | 11.58 | -0.06 | -0.52 | 11.64 | 11.8 | 11.54 | 53217 |
1716393300 | 11.64 | 0.1 | 0.87 | 11.5 | 11.7 | 11.44 | 58145 |
1716306900 | 11.54 | -0.2 | -1.70 | 11.6 | 11.76 | 11.36 | 60287 |
1716220500 | 11.74 | 0.22 | 1.91 | 11.44 | 11.76 | 11.44 | 58981 |
1715961300 | 11.52 | 0.04 | 0.35 | 11.48 | 11.66 | 11.42 | 61310 |
1715874900 | 11.48 | -0.12 | -1.03 | 11.5 | 11.62 | 11.36 | 77550 |
1715788500 | 11.6 | -0.06 | -0.51 | 11.7 | 11.76 | 11.4 | 73032 |
1715702100 | 11.66 | -0.1 | -0.85 | 11.76 | 11.86 | 11.66 | 59753 |
1715615700 | 11.76 | -0.14 | -1.18 | 11.82 | 11.92 | 11.66 | 55867 |
1715356500 | 11.9 | -0.1 | -0.83 | 12.14 | 12.14 | 11.68 | 151782 |
1715270100 | 12 | 0.46 | 3.99 | 11.56 | 12.06 | 11.34 | 243822 |
1715183700 | 11.54 | -0.1 | -0.86 | 11.58 | 11.66 | 10.92 | 215414 |
1715097300 | 11.64 | 0.24 | 2.11 | 11.38 | 11.66 | 11.36 | 112238 |
1715010900 | 11.4 | 0.1 | 0.88 | 11.22 | 11.46 | 11.22 | 66823 |
1714751700 | 11.3 | 0.02 | 0.18 | 11.34 | 11.36 | 11.18 | 48540 |
1714665300 | 11.28 | -0.08 | -0.70 | 11.36 | 11.4 | 11.12 | 154435 |
1714492500 | 11.36 | 0.12 | 1.07 | 11.34 | 11.4 | 11.08 | 161316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions