ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avio SpA

Avio SpA (AVIO)

14.00
0.00
( 0.00% )
Updated: 03:23:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2810.062893081812.7214.6212.5218217414.09559225DE
41.4411.464968152912.5614.6211.8410572913.44711697DE
121.4611.642743221712.5414.6211.746103013.04045584DE
261.9215.894039735112.0814.6211.45227912.82340214DE
526.0175.21902377977.9914.627.996928511.19107411DE
1562.3420.068610634611.6614.627.036550510.59337068DE
260001416.647.037759411.68085382DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471370014-0.48-3.3114.2414.313.7196341
173462730014.481.3610.3713.1214.6213.04545295
173454090013.120.423.3112.7213.212.68111602
173445450012.70.060.4712.612.7412.5231948
173436810012.64-0.1-0.7812.7212.7612.625682
173410890012.74-0.24-1.8512.912.912.6650028
173402250012.980.040.3112.8213.0212.7649623
173393610012.94-0.14-1.071313.0812.8459770
173384970013.08-0.18-1.3613.2213.413.0256309
173376330013.260.060.4513.2413.3413104801
173350410013.2-0.22-1.6413.6613.8612.76312515
173341770013.420.21.5113.4613.513.2291842
173333130013.220.241.8513.0413.2612.8288457
173324490012.980.564.5112.4813.2212.48158492
173315850012.420.060.4912.4412.612.426149
173289930012.360.040.3212.312.4612.2823109
173281290012.320.282.3312.2612.3612.0837475
173272650012.040.060.5011.9612.1411.8466430
173264010011.98-0.32-2.6012.2612.2611.8830296
173255370012.3-0.1-0.8112.5612.5612.1648420
173229450012.4-0.04-0.3212.312.6212.328352
173220810012.440.322.6412.0212.5212.0239898
173212170012.12-0.14-1.1412.3212.3612.133284
173203530012.26-0.06-0.4912.2812.3612.0449301
173194890012.32-0.08-0.6512.312.4212.2226339
173168970012.4-0.14-1.1212.7212.7212.423882
173160330012.54-0.12-0.9512.612.7612.4250675
173151690012.66-0.02-0.1612.6612.812.622301
173143050012.68-0.18-1.4012.8412.8412.5470279
173134410012.860.383.0412.5613.1612.42144999
173108490012.480.020.1612.3812.512.2629886
173099850012.460.120.9712.1812.5412.1843293
173091210012.340.484.0511.9812.3411.9264289
173082570011.860.020.1711.811.911.7423025
173073930011.84-0.08-0.6712.0212.0211.7622386
173048010011.920.040.3411.8811.9611.7820807
173039370011.88-0.26-2.1412.0612.1611.8633761
173030730012.14-0.04-0.3312.2212.221237485
173022090012.18-0.2-1.6212.3612.3612.152138
173013450012.38-0.02-0.1612.4412.4812.324121
172987170012.4-0.1-0.8012.412.5212.3434121
172978530012.5-0.08-0.6412.512.6212.4228242
172969890012.580.060.4812.5212.6812.4224963
172961250012.520.040.3212.4612.612.3652881
172952610012.48-0.1-0.7912.512.6412.3830858
172926690012.58-0.16-1.2612.5612.712.5440507
172918050012.74-0.06-0.4712.8612.8612.6622040
172909410012.8-0.04-0.3112.912.912.722028
172900770012.840.181.4212.812.912.52109390
172892130012.660.241.9312.4212.7812.4223491
172866210012.4200.0012.2812.512.2823654
172857570012.42-0.22-1.7412.6212.6412.2256461
172848930012.640.181.4412.4212.6812.3624154
172840290012.460.10.8112.312.5212.310213
172831650012.36-0.12-0.9612.512.512.2430480
172805730012.48-0.02-0.1612.5812.612.4811941
172797090012.5-0.2-1.5712.812.812.4452796
172788450012.70.262.0912.5612.812.3652275
172779810012.440.10.8112.4612.612.322263
172771170012.34-0.2-1.5912.5412.5412.2233933
172745250012.540.120.9712.5212.7212.3854611
172736610012.42-0.04-0.3212.4412.512.3421190
172727970012.460.181.4712.2212.4812.2217913
172719330012.28-0.18-1.4412.4412.612.2624037
172710690012.460.141.1412.3812.5612.338498

Your Recent History

Delayed Upgrade Clock