Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (AWDE)
ETF (AWDE) Historical

AWDE ETF

10.038

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

AWDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	10.038	0.00	0.00%	10.038	10.038	10.038	0
Jan 23 2025	10.038	0.00	0.00%	10.038	10.038	10.038	0
Jan 22 2025	10.038	0.00	0.00%	10.038	10.038	10.038	0
Jan 21 2025	10.038	0.12	1.22%	10.034	10.038	10.034	2,012
Jan 20 2025	9.917	0.00	0.00%	9.917	9.917	9.917	0
Jan 17 2025	9.917	0.00	0.00%	9.917	9.917	9.917	0
Jan 16 2025	9.917	0.00	0.00%	9.917	9.917	9.917	0
Jan 15 2025	9.917	0.01	0.09%	9.917	9.917	9.917	200
Jan 14 2025	9.908	0.00	0.00%	9.908	9.908	9.908	0
Jan 13 2025	9.908	0.00	0.00%	9.908	9.908	9.908	0
Jan 10 2025	9.908	0.00	0.00%	9.908	9.908	9.908	0
Jan 09 2025	9.908	0.00	0.00%	9.908	9.908	9.908	0
Jan 08 2025	9.908	-0.17	-1.69%	9.908	9.908	9.908	1,920
Jan 07 2025	10.078	0.00	0.00%	10.078	10.078	10.078	0
Jan 06 2025	10.078	0.20	2.04%	10.076	10.078	10.076	7,680
Jan 03 2025	9.877	-0.18	-1.80%	9.877	9.877	9.877	1,930
Jan 02 2025	10.058	0.00	0.00%	10.058	10.058	10.058	0
Dec 30 2024	10.058	0.00	0.00%	10.058	10.058	10.058	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions