ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWDU Axa Im Msci World Equity Pab Ucits Etf

10.004
0.00 (0.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

AWDU Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 10.004 0.00 0.00% 10.004 10.004 10.004 0
Dec 20 2024 10.004 -0.30 -2.93% 9.965 10.004 9.965 132
Dec 19 2024 10.306 0.00 0.00% 10.306 10.306 10.306 0
Dec 18 2024 10.306 0.01 0.06% 10.31 10.31 10.306 211
Dec 17 2024 10.30 -0.08 -0.75% 10.30 10.30 10.30 90
Dec 16 2024 10.378 0.00 0.00% 10.378 10.378 10.378 0
Dec 13 2024 10.378 0.05 0.45% 10.33 10.378 10.33 200
Dec 12 2024 10.332 0.02 0.17% 10.332 10.332 10.332 201
Dec 11 2024 10.314 0.00 0.00% 10.314 10.314 10.314 0
Dec 10 2024 10.314 0.00 0.00% 10.284 10.314 10.284 1,013
Dec 09 2024 10.314 0.01 0.14% 10.314 10.314 10.314 331
Dec 06 2024 10.30 -0.02 -0.21% 10.286 10.30 10.286 389
Dec 05 2024 10.322 0.01 0.14% 10.322 10.322 10.322 106
Dec 04 2024 10.308 0.05 0.47% 10.308 10.308 10.308 1,066
Dec 03 2024 10.26 0.11 1.10% 10.26 10.26 10.26 41
Dec 02 2024 10.148 0.00 0.00% 10.148 10.148 10.148 0
Nov 29 2024 10.148 -0.04 -0.39% 10.148 10.148 10.148 52
Nov 28 2024 10.188 0.03 0.30% 10.164 10.188 10.164 520
Nov 27 2024 10.158 0.01 0.12% 10.158 10.158 10.158 53
Nov 26 2024 10.146 -0.04 -0.35% 10.146 10.146 10.146 64
Nov 25 2024 10.182 0.07 0.65% 10.182 10.182 10.182 53
Nov 22 2024 10.116 0.18 1.80% 10.116 10.116 10.116 138
Nov 21 2024 9.937 -0.04 -0.40% 9.937 9.937 9.937 201
Nov 20 2024 9.977 0.08 0.76% 9.977 9.977 9.977 5
Nov 19 2024 9.902 -0.03 -0.34% 9.902 9.902 9.902 79
Nov 18 2024 9.936 0.00 0.00% 9.936 9.936 9.936 0
Nov 15 2024 9.936 -0.05 -0.54% 9.936 9.936 9.936 199
Nov 14 2024 9.99 0.00 0.00% 9.99 9.99 9.99 0
Nov 13 2024 9.99 0.05 0.50% 9.99 9.99 9.99 13
Nov 12 2024 9.94 0.00 0.00% 9.94 9.94 9.94 0
Nov 11 2024 9.94 0.00 0.00% 9.94 9.94 9.94 0
Nov 08 2024 9.94 0.08 0.78% 9.906 9.94 9.906 258
Nov 07 2024 9.863 -0.03 -0.28% 9.863 9.863 9.863 156
Nov 06 2024 9.891 0.37 3.93% 9.891 9.891 9.891 17
Nov 05 2024 9.517 -0.04 -0.45% 9.517 9.517 9.517 425
Nov 04 2024 9.56 -0.04 -0.46% 9.56 9.56 9.56 1
Nov 01 2024 9.604 0.00 0.00% 9.604 9.604 9.604 0
Oct 31 2024 9.604 -0.15 -1.57% 9.604 9.604 9.604 497
Oct 30 2024 9.757 0.03 0.27% 9.748 9.757 9.748 159
Oct 29 2024 9.731 0.00 0.00% 9.731 9.731 9.731 0
Oct 28 2024 9.731 0.00 0.00% 9.731 9.731 9.731 0
Oct 25 2024 9.731 -0.01 -0.10% 9.707 9.731 9.707 51
Oct 24 2024 9.741 -0.05 -0.48% 9.741 9.741 9.741 195
Oct 23 2024 9.788 0.00 0.00% 9.788 9.788 9.788 0
Oct 22 2024 9.788 0.00 0.00% 9.788 9.788 9.788 0
Oct 21 2024 9.788 -0.03 -0.28% 9.788 9.788 9.788 130
Oct 18 2024 9.815 0.11 1.16% 9.788 9.815 9.788 209
Oct 17 2024 9.702 0.00 0.00% 9.702 9.702 9.702 0
Oct 16 2024 9.702 -0.05 -0.51% 9.702 9.702 9.702 200
Oct 15 2024 9.752 0.09 0.90% 9.752 9.752 9.752 81
Oct 14 2024 9.665 0.07 0.72% 9.665 9.665 9.665 52
Oct 11 2024 9.596 0.05 0.57% 9.582 9.596 9.582 334
Oct 10 2024 9.542 0.00 0.00% 9.542 9.542 9.542 0
Oct 09 2024 9.542 0.09 0.94% 9.542 9.542 9.542 137
Oct 08 2024 9.453 -0.04 -0.45% 9.453 9.453 9.453 246
Oct 07 2024 9.496 0.02 0.19% 9.496 9.496 9.496 189
Oct 04 2024 9.478 0.14 1.53% 9.478 9.478 9.478 131
Oct 03 2024 9.335 -0.10 -1.10% 9.335 9.335 9.335 17
Oct 02 2024 9.439 -0.07 -0.68% 9.439 9.439 9.439 91
Oct 01 2024 9.504 -0.05 -0.52% 9.504 9.504 9.504 216
Sep 30 2024 9.554 0.00 0.00% 9.554 9.554 9.554 0

Your Recent History

Delayed Upgrade Clock