AWDU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 23 2024 | 10.004 | 0.00 | 0.00% | 10.004 | 10.004 | 10.004 | 0 |
Dec 20 2024 | 10.004 | -0.30 | -2.93% | 9.965 | 10.004 | 9.965 | 132 |
Dec 19 2024 | 10.306 | 0.00 | 0.00% | 10.306 | 10.306 | 10.306 | 0 |
Dec 18 2024 | 10.306 | 0.01 | 0.06% | 10.31 | 10.31 | 10.306 | 211 |
Dec 17 2024 | 10.30 | -0.08 | -0.75% | 10.30 | 10.30 | 10.30 | 90 |
Dec 16 2024 | 10.378 | 0.00 | 0.00% | 10.378 | 10.378 | 10.378 | 0 |
Dec 13 2024 | 10.378 | 0.05 | 0.45% | 10.33 | 10.378 | 10.33 | 200 |
Dec 12 2024 | 10.332 | 0.02 | 0.17% | 10.332 | 10.332 | 10.332 | 201 |
Dec 11 2024 | 10.314 | 0.00 | 0.00% | 10.314 | 10.314 | 10.314 | 0 |
Dec 10 2024 | 10.314 | 0.00 | 0.00% | 10.284 | 10.314 | 10.284 | 1,013 |
Dec 09 2024 | 10.314 | 0.01 | 0.14% | 10.314 | 10.314 | 10.314 | 331 |
Dec 06 2024 | 10.30 | -0.02 | -0.21% | 10.286 | 10.30 | 10.286 | 389 |
Dec 05 2024 | 10.322 | 0.01 | 0.14% | 10.322 | 10.322 | 10.322 | 106 |
Dec 04 2024 | 10.308 | 0.05 | 0.47% | 10.308 | 10.308 | 10.308 | 1,066 |
Dec 03 2024 | 10.26 | 0.11 | 1.10% | 10.26 | 10.26 | 10.26 | 41 |
Dec 02 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 10.148 | 0 |
Nov 29 2024 | 10.148 | -0.04 | -0.39% | 10.148 | 10.148 | 10.148 | 52 |
Nov 28 2024 | 10.188 | 0.03 | 0.30% | 10.164 | 10.188 | 10.164 | 520 |
Nov 27 2024 | 10.158 | 0.01 | 0.12% | 10.158 | 10.158 | 10.158 | 53 |
Nov 26 2024 | 10.146 | -0.04 | -0.35% | 10.146 | 10.146 | 10.146 | 64 |
Nov 25 2024 | 10.182 | 0.07 | 0.65% | 10.182 | 10.182 | 10.182 | 53 |
Nov 22 2024 | 10.116 | 0.18 | 1.80% | 10.116 | 10.116 | 10.116 | 138 |
Nov 21 2024 | 9.937 | -0.04 | -0.40% | 9.937 | 9.937 | 9.937 | 201 |
Nov 20 2024 | 9.977 | 0.08 | 0.76% | 9.977 | 9.977 | 9.977 | 5 |
Nov 19 2024 | 9.902 | -0.03 | -0.34% | 9.902 | 9.902 | 9.902 | 79 |
Nov 18 2024 | 9.936 | 0.00 | 0.00% | 9.936 | 9.936 | 9.936 | 0 |
Nov 15 2024 | 9.936 | -0.05 | -0.54% | 9.936 | 9.936 | 9.936 | 199 |
Nov 14 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
Nov 13 2024 | 9.99 | 0.05 | 0.50% | 9.99 | 9.99 | 9.99 | 13 |
Nov 12 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
Nov 11 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
Nov 08 2024 | 9.94 | 0.08 | 0.78% | 9.906 | 9.94 | 9.906 | 258 |
Nov 07 2024 | 9.863 | -0.03 | -0.28% | 9.863 | 9.863 | 9.863 | 156 |
Nov 06 2024 | 9.891 | 0.37 | 3.93% | 9.891 | 9.891 | 9.891 | 17 |
Nov 05 2024 | 9.517 | -0.04 | -0.45% | 9.517 | 9.517 | 9.517 | 425 |
Nov 04 2024 | 9.56 | -0.04 | -0.46% | 9.56 | 9.56 | 9.56 | 1 |
Nov 01 2024 | 9.604 | 0.00 | 0.00% | 9.604 | 9.604 | 9.604 | 0 |
Oct 31 2024 | 9.604 | -0.15 | -1.57% | 9.604 | 9.604 | 9.604 | 497 |
Oct 30 2024 | 9.757 | 0.03 | 0.27% | 9.748 | 9.757 | 9.748 | 159 |
Oct 29 2024 | 9.731 | 0.00 | 0.00% | 9.731 | 9.731 | 9.731 | 0 |
Oct 28 2024 | 9.731 | 0.00 | 0.00% | 9.731 | 9.731 | 9.731 | 0 |
Oct 25 2024 | 9.731 | -0.01 | -0.10% | 9.707 | 9.731 | 9.707 | 51 |
Oct 24 2024 | 9.741 | -0.05 | -0.48% | 9.741 | 9.741 | 9.741 | 195 |
Oct 23 2024 | 9.788 | 0.00 | 0.00% | 9.788 | 9.788 | 9.788 | 0 |
Oct 22 2024 | 9.788 | 0.00 | 0.00% | 9.788 | 9.788 | 9.788 | 0 |
Oct 21 2024 | 9.788 | -0.03 | -0.28% | 9.788 | 9.788 | 9.788 | 130 |
Oct 18 2024 | 9.815 | 0.11 | 1.16% | 9.788 | 9.815 | 9.788 | 209 |
Oct 17 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0 |
Oct 16 2024 | 9.702 | -0.05 | -0.51% | 9.702 | 9.702 | 9.702 | 200 |
Oct 15 2024 | 9.752 | 0.09 | 0.90% | 9.752 | 9.752 | 9.752 | 81 |
Oct 14 2024 | 9.665 | 0.07 | 0.72% | 9.665 | 9.665 | 9.665 | 52 |
Oct 11 2024 | 9.596 | 0.05 | 0.57% | 9.582 | 9.596 | 9.582 | 334 |
Oct 10 2024 | 9.542 | 0.00 | 0.00% | 9.542 | 9.542 | 9.542 | 0 |
Oct 09 2024 | 9.542 | 0.09 | 0.94% | 9.542 | 9.542 | 9.542 | 137 |
Oct 08 2024 | 9.453 | -0.04 | -0.45% | 9.453 | 9.453 | 9.453 | 246 |
Oct 07 2024 | 9.496 | 0.02 | 0.19% | 9.496 | 9.496 | 9.496 | 189 |
Oct 04 2024 | 9.478 | 0.14 | 1.53% | 9.478 | 9.478 | 9.478 | 131 |
Oct 03 2024 | 9.335 | -0.10 | -1.10% | 9.335 | 9.335 | 9.335 | 17 |
Oct 02 2024 | 9.439 | -0.07 | -0.68% | 9.439 | 9.439 | 9.439 | 91 |
Oct 01 2024 | 9.504 | -0.05 | -0.52% | 9.504 | 9.504 | 9.504 | 216 |
Sep 30 2024 | 9.554 | 0.00 | 0.00% | 9.554 | 9.554 | 9.554 | 0 |