We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 16.361999 | -0.05 | -0.32 | 16.251999 | 16.361999 | 16.206 | 12901 |
| 1721836500 | 16.414 | -0.33 | -1.95 | 16.521999 | 16.568 | 16.411999 | 37161 |
| 1721750100 | 16.739999 | 0.09 | 0.53 | 16.681999 | 16.765999 | 16.681999 | 6306 |
| 1721663700 | 16.652 | -0.04 | -0.23 | 16.533999 | 16.652 | 16.533999 | 10111 |
| 1721404500 | 16.69 | -0.09 | -0.52 | 16.629999 | 16.71 | 16.629999 | 6876 |
| 1721318100 | 16.778 | -0.1 | -0.57 | 16.812 | 16.902 | 16.702 | 20857 |
| 1721231700 | 16.874 | -0.11 | -0.62 | 16.996 | 16.996 | 16.868 | 188772 |
| 1721145300 | 16.98 | -0.05 | -0.29 | 16.96 | 17.004 | 16.96 | 4528 |
| 1721058900 | 17.03 | 0.07 | 0.40 | 17.04 | 17.04 | 17.002 | 7035 |
| 1720799700 | 16.962 | 0.03 | 0.20 | 16.822 | 16.962 | 16.814 | 109859 |
| 1720713300 | 16.928 | 0.15 | 0.88 | 16.908 | 16.99 | 16.898 | 34252 |
| 1720626900 | 16.78 | 0.06 | 0.35 | 16.742 | 16.8 | 16.738 | 5851 |
| 1720540500 | 16.722 | 0.01 | 0.06 | 16.728 | 16.742 | 16.716 | 9960 |
| 1720454100 | 16.712 | 0.06 | 0.37 | 16.629999 | 16.712 | 16.622 | 6287 |
| 1720194900 | 16.649999 | 0.04 | 0.25 | 16.642 | 16.66 | 16.629999 | 7797 |
| 1720108500 | 16.608 | 0.07 | 0.44 | 16.616 | 16.64 | 16.608 | 4176 |
| 1720022100 | 16.536 | 0.16 | 0.96 | 16.454 | 16.536 | 16.454 | 12874 |
| 1719935700 | 16.378 | -0.05 | -0.28 | 16.296 | 16.378 | 16.245999 | 13524 |
| 1719849300 | 16.424 | -0.03 | -0.21 | 16.414 | 16.446 | 16.39 | 12776 |
| 1719590100 | 16.457999 | 0.11 | 0.67 | 16.414 | 16.466 | 16.414 | 12854 |
| 1719503700 | 16.347999 | 0.03 | 0.21 | 16.332 | 16.418 | 16.322 | 37147 |
| 1719417300 | 16.314 | -0.04 | -0.22 | 16.411999 | 16.411999 | 16.312 | 9137 |
| 1719330900 | 16.35 | -0.04 | -0.23 | 16.312 | 16.35 | 16.312 | 7526 |
| 1719244500 | 16.388 | 0.03 | 0.18 | 16.352 | 16.388 | 16.346 | 3659 |
| 1718985300 | 16.358 | -0.13 | -0.80 | 16.39 | 16.392 | 16.324 | 16920 |
| 1718898900 | 16.489999 | 0.05 | 0.32 | 16.506 | 16.515999 | 16.469999 | 8431 |
| 1718812500 | 16.437999 | 0.08 | 0.49 | 16.43 | 16.46 | 16.43 | 9515 |
| 1718726100 | 16.358 | 0.12 | 0.73 | 16.322 | 16.366 | 16.292 | 17683 |
| 1718639700 | 16.239999 | 0.03 | 0.17 | 16.216 | 16.239999 | 16.174 | 2660 |
| 1718380500 | 16.212 | 0.03 | 0.21 | 16.268 | 16.27 | 16.181999 | 11038 |
| 1718294100 | 16.178 | -0.1 | -0.61 | 16.326 | 16.326 | 16.178 | 40603 |
| 1718207700 | 16.277999 | 0.18 | 1.12 | 16.096 | 16.277999 | 16.072 | 16448 |
| 1718121300 | 16.097999 | -0.02 | -0.15 | 16.168 | 16.168 | 16.094 | 4156 |
| 1718034900 | 16.122 | -0.04 | -0.24 | 16.072 | 16.123999 | 16.072 | 15832 |
| 1717775700 | 16.16 | -0.02 | -0.11 | 16.198 | 16.198 | 16.09 | 30960 |
| 1717689300 | 16.178 | 0.12 | 0.75 | 16.204 | 16.207999 | 16.174 | 14001 |
| 1717602900 | 16.058 | 0.18 | 1.11 | 15.984 | 16.076 | 15.984 | 7515 |
| 1717516500 | 15.882 | -0.09 | -0.55 | 15.894 | 15.912 | 15.834 | 7444 |
| 1717430100 | 15.97 | 0.2 | 1.28 | 16.015999 | 16.038 | 15.97 | 9623 |
| 1717170900 | 15.768 | -0.11 | -0.71 | 15.778 | 15.912 | 15.766 | 6052 |
| 1717084500 | 15.88 | -0.06 | -0.35 | 15.83 | 15.882 | 15.818 | 9276 |
| 1716998100 | 15.936 | -0.11 | -0.69 | 15.96 | 15.964 | 15.936 | 5811 |
| 1716911700 | 16.046 | -0.05 | -0.34 | 16.116 | 16.116 | 16.046 | 31629 |
| 1716825300 | 16.1 | 0.08 | 0.50 | 16.096 | 16.102 | 16.074 | 5994 |
| 1716566100 | 16.02 | -0.21 | -1.29 | 16.006 | 16.04 | 15.992 | 35464 |
| 1716479700 | 16.23 | 0.14 | 0.85 | 16.178 | 16.23 | 16.161999 | 9851 |
| 1716393300 | 16.094 | 0.03 | 0.20 | 16.072 | 16.094 | 16.059999 | 10718 |
| 1716306900 | 16.062 | -0.03 | -0.16 | 16.056 | 16.085999 | 16.044 | 7013 |
| 1716220500 | 16.088 | 0.06 | 0.39 | 16.065999 | 16.1 | 16.056 | 11838 |
| 1715961300 | 16.026 | -0.07 | -0.41 | 16.03 | 16.068 | 16.026 | 9375 |
| 1715874900 | 16.091999 | 0.04 | 0.26 | 16.094 | 16.126 | 16.062 | 13294 |
| 1715788500 | 16.05 | 0.19 | 1.21 | 15.95 | 16.05 | 15.858 | 12811 |
| 1715702100 | 15.858 | -0 | -0.03 | 15.86 | 15.878 | 15.814 | 26084 |
| 1715615700 | 15.862 | 0 | 0.01 | 15.854 | 15.896 | 15.854 | 14550 |
| 1715356500 | 15.86 | 0.12 | 0.79 | 15.826 | 15.866 | 15.826 | 5698 |
| 1715270100 | 15.736 | 0.01 | 0.09 | 15.682 | 15.736 | 15.682 | 5544 |
| 1715183700 | 15.722 | -0.02 | -0.13 | 15.744 | 15.744 | 15.634 | 4670 |
| 1715097300 | 15.742 | 0.02 | 0.15 | 15.752 | 15.752 | 15.71 | 4092 |
| 1715010900 | 15.718 | 0.14 | 0.89 | 15.662 | 15.718 | 15.628 | 6656 |
| 1714751700 | 15.58 | 0.18 | 1.16 | 15.462 | 15.58 | 15.434 | 5074 |
| 1714665300 | 15.402 | -0.13 | -0.84 | 15.418 | 15.446 | 15.366 | 32465 |
| 1714492500 | 15.532 | -0.04 | -0.24 | 15.6 | 15.6 | 15.498 | 12974 |
| 1714406100 | 15.57 | 0.1 | 0.65 | 15.522 | 15.57 | 15.522 | 10004 |
| 1714146900 | 15.47 | 0.17 | 1.14 | 15.368 | 15.47 | 15.366 | 11164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
