We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 4.921 | 0 | 0.00 | 4.921 | 4.921 | 4.921 | 0 |
| 1737478500 | 4.921 | 0 | 0.08 | 4.925 | 4.925 | 4.921 | 4170 |
| 1737392100 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1737132900 | 4.917 | 0.01 | 0.14 | 4.917 | 4.917 | 4.917 | 6190 |
| 1737046500 | 4.91 | -0.06 | -1.11 | 4.91 | 4.91 | 4.91 | 40 |
| 1736960100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736873700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736787300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736528100 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736441700 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736355300 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736268900 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1736182500 | 4.965 | 0.04 | 0.72 | 4.965 | 4.965 | 4.965 | 300 |
| 1735923300 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1735836900 | 4.9295 | 0.02 | 0.49 | 4.9295 | 4.9295 | 4.9295 | 104 |
| 1735577700 | 4.9055 | -0.03 | -0.65 | 4.9055 | 4.9055 | 4.9055 | 2 |
| 1735318500 | 4.9375 | 0 | 0.00 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1734972900 | 4.9375 | 0.04 | 0.73 | 4.9375 | 4.9375 | 4.9375 | 250 |
| 1734713700 | 4.9015 | -0.11 | -2.20 | 4.9015 | 4.9015 | 4.9015 | 10 |
| 1734627300 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734540900 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734454500 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734368100 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1734108900 | 5.0119999 | 0 | 0.08 | 5.0119999 | 5.0119999 | 5.0119999 | 30 |
| 1734022500 | 5.008 | 0.01 | 0.28 | 5.008 | 5.008 | 5.008 | 20 |
| 1733936100 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1733849700 | 4.994 | 0.03 | 0.56 | 4.994 | 4.994 | 4.994 | 25 |
| 1733763300 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733504100 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733417700 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1733331300 | 4.966 | 0.06 | 1.23 | 4.959 | 4.966 | 4.959 | 110 |
| 1733244900 | 4.9055 | 0 | 0.00 | 4.9055 | 4.9055 | 4.9055 | 0 |
| 1733158500 | 4.9055 | 0.07 | 1.46 | 4.9055 | 4.9055 | 4.9055 | 100 |
| 1732899300 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1732812900 | 4.835 | -0.14 | -2.77 | 4.835 | 4.835 | 4.835 | 50 |
| 1732726500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732640100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732553700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732294500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732208100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732121700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732035300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731948900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731689700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731603300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731516900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731430500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731344100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731084900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1730998500 | 4.973 | 0.1 | 1.97 | 4.973 | 4.973 | 4.973 | 100 |
| 1730912100 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1730825700 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1730739300 | 4.877 | 0.02 | 0.37 | 4.877 | 4.877 | 4.877 | 360 |
| 1730480100 | 4.859 | -0.02 | -0.47 | 4.859 | 4.859 | 4.859 | 100 |
| 1730393700 | 4.882 | 0 | 0.00 | 4.882 | 4.882 | 4.882 | 0 |
| 1730307300 | 4.882 | -0.1 | -2.06 | 4.882 | 4.882 | 4.882 | 100 |
| 1730220900 | 4.9845 | 0.01 | 0.22 | 4.9845 | 4.9845 | 4.9845 | 800 |
| 1730102400 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729843200 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729756800 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729670400 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
