Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1732812900 | 4.835 | -0.14 | -2.77 | 4.835 | 4.835 | 4.835 | 50 |
| 1732726500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732640100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732553700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732294500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732208100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732121700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1732035300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731948900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731689700 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731603300 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731516900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731430500 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731344100 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1731084900 | 4.973 | 0 | 0.00 | 4.973 | 4.973 | 4.973 | 0 |
| 1730998500 | 4.973 | 0.1 | 1.97 | 4.973 | 4.973 | 4.973 | 100 |
| 1730912100 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1730825700 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1730739300 | 4.877 | 0.02 | 0.37 | 4.877 | 4.877 | 4.877 | 360 |
| 1730480100 | 4.859 | -0.02 | -0.47 | 4.859 | 4.859 | 4.859 | 100 |
| 1730393700 | 4.882 | 0 | 0.00 | 4.882 | 4.882 | 4.882 | 0 |
| 1730307300 | 4.882 | -0.1 | -2.06 | 4.882 | 4.882 | 4.882 | 100 |
| 1730220900 | 4.9845 | 0.01 | 0.22 | 4.9845 | 4.9845 | 4.9845 | 800 |
| 1730130900 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729871700 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729785300 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729698900 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729612500 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1729526100 | 4.9734999 | 0 | 0.05 | 4.9734999 | 4.9734999 | 4.9734999 | 100 |
| 1729266900 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1729180500 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1729094100 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1729007700 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1728921300 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1728662100 | 4.971 | -0.12 | -2.40 | 4.9835 | 4.9835 | 4.971 | 14491 |
| 1728575700 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1728489300 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1728402900 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1728316500 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1728057300 | 5.093 | 0.17 | 3.38 | 5.093 | 5.093 | 5.093 | 100 |
| 1727970900 | 4.9265 | 0 | 0.00 | 4.9265 | 4.9265 | 4.9265 | 0 |
| 1727884500 | 4.9265 | 0 | 0.00 | 4.9265 | 4.9265 | 4.9265 | 0 |
| 1727798100 | 4.9265 | -0.05 | -0.95 | 4.9265 | 4.9265 | 4.9265 | 100 |
| 1727711700 | 4.974 | 0.37 | 8.13 | 4.974 | 4.974 | 4.974 | 10 |
| 1727452500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727366100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727279700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727193300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727106900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726847700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
