Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BAMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 6.33 | 0.05 | 0.76% | 6.298 | 6.354 | 6.252 | 5,473,835 |
| Jul 16 2024 | 6.282 | 0.05 | 0.74% | 6.21 | 6.292 | 6.178 | 4,301,776 |
| Jul 15 2024 | 6.236 | -0.01 | -0.13% | 6.20 | 6.252 | 6.122 | 5,056,350 |
| Jul 12 2024 | 6.244 | 0.05 | 0.74% | 6.218 | 6.254 | 6.174 | 4,619,747 |
| Jul 11 2024 | 6.198 | -0.12 | -1.90% | 6.338 | 6.346 | 6.168 | 10,126,788 |
| Jul 10 2024 | 6.318 | -0.01 | -0.22% | 6.37 | 6.378 | 6.238 | 7,296,673 |
| Jul 09 2024 | 6.332 | -0.04 | -0.66% | 6.374 | 6.406 | 6.296 | 8,749,662 |
| Jul 08 2024 | 6.374 | 0.07 | 1.17% | 6.294 | 6.464 | 6.264 | 7,382,501 |
| Jul 05 2024 | 6.30 | -0.03 | -0.47% | 6.326 | 6.336 | 6.234 | 4,820,378 |
| Jul 04 2024 | 6.33 | 0.03 | 0.48% | 6.322 | 6.388 | 6.306 | 4,009,279 |
| Jul 03 2024 | 6.30 | 0.10 | 1.68% | 6.24 | 6.408 | 6.202 | 8,880,635 |
| Jul 02 2024 | 6.196 | -0.01 | -0.10% | 6.182 | 6.23 | 6.138 | 5,901,733 |
| Jul 01 2024 | 6.202 | 0.22 | 3.64% | 6.18 | 6.226 | 6.15 | 8,574,884 |
| Jun 28 2024 | 5.984 | -0.06 | -0.93% | 6.05 | 6.094 | 5.954 | 5,454,186 |
| Jun 27 2024 | 6.04 | -0.06 | -0.92% | 6.104 | 6.132 | 6.02 | 3,801,633 |
| Jun 26 2024 | 6.096 | -0.02 | -0.36% | 6.132 | 6.15 | 6.076 | 3,366,032 |
| Jun 25 2024 | 6.118 | -0.09 | -1.48% | 6.214 | 6.244 | 6.078 | 6,104,858 |
| Jun 24 2024 | 6.21 | 0.15 | 2.54% | 6.098 | 6.232 | 6.096 | 7,809,710 |
| Jun 21 2024 | 6.056 | -0.14 | -2.20% | 6.13 | 6.176 | 5.988 | 14,812,345 |
| Jun 20 2024 | 6.192 | 0.11 | 1.78% | 6.068 | 6.204 | 6.05 | 6,665,314 |
| Jun 19 2024 | 6.084 | 0.06 | 1.06% | 6.04 | 6.134 | 5.976 | 6,220,029 |
| Jun 18 2024 | 6.02 | 0.09 | 1.52% | 5.98 | 6.046 | 5.958 | 6,859,383 |
| Jun 17 2024 | 5.93 | 0.06 | 1.06% | 5.928 | 5.994 | 5.848 | 10,059,053 |
| Jun 14 2024 | 5.868 | -0.17 | -2.75% | 6.018 | 6.04 | 5.76 | 15,653,121 |
| Jun 13 2024 | 6.034 | -0.17 | -2.74% | 6.19 | 6.22 | 6.008 | 9,245,379 |
| Jun 12 2024 | 6.204 | 0.05 | 0.78% | 6.18 | 6.282 | 6.18 | 8,066,740 |
| Jun 11 2024 | 6.156 | -0.25 | -3.93% | 6.382 | 6.39 | 6.13 | 16,220,289 |
| Jun 10 2024 | 6.408 | -0.12 | -1.84% | 6.40 | 6.414 | 6.37 | 7,827,033 |
| Jun 07 2024 | 6.528 | 0.02 | 0.25% | 6.528 | 6.576 | 6.432 | 5,272,157 |
| Jun 06 2024 | 6.512 | 0.15 | 2.29% | 6.474 | 6.538 | 6.336 | 7,625,155 |
| Jun 05 2024 | 6.366 | -0.07 | -1.09% | 6.474 | 6.488 | 6.36 | 5,905,958 |
| Jun 04 2024 | 6.436 | -0.16 | -2.46% | 6.574 | 6.576 | 6.372 | 8,546,542 |
| Jun 03 2024 | 6.598 | -0.02 | -0.30% | 6.68 | 6.704 | 6.552 | 4,869,505 |
| May 31 2024 | 6.618 | 0.00 | 0.06% | 6.624 | 6.668 | 6.574 | 15,881,022 |
| May 30 2024 | 6.614 | 0.19 | 2.99% | 6.404 | 6.636 | 6.404 | 9,330,886 |
| May 29 2024 | 6.422 | -0.13 | -1.92% | 6.52 | 6.554 | 6.362 | 6,265,408 |
| May 28 2024 | 6.548 | 0.08 | 1.27% | 6.50 | 6.57 | 6.482 | 5,630,639 |
| May 27 2024 | 6.466 | -0.01 | -0.22% | 6.50 | 6.524 | 6.42 | 4,879,656 |
| May 24 2024 | 6.48 | -0.01 | -0.12% | 6.45 | 6.492 | 6.344 | 11,357,389 |
| May 23 2024 | 6.488 | -0.04 | -0.67% | 6.556 | 6.608 | 6.462 | 9,303,168 |
| May 22 2024 | 6.532 | -0.07 | -1.00% | 6.62 | 6.636 | 6.522 | 7,659,413 |
| May 21 2024 | 6.598 | -0.01 | -0.15% | 6.59 | 6.63 | 6.504 | 6,341,439 |
| May 20 2024 | 6.608 | -0.11 | -1.61% | 6.734 | 6.768 | 6.608 | 8,909,057 |
| May 17 2024 | 6.716 | 0.20 | 3.07% | 6.53 | 6.726 | 6.528 | 21,072,054 |
| May 16 2024 | 6.516 | 0.04 | 0.65% | 6.492 | 6.574 | 6.46 | 13,542,653 |
| May 15 2024 | 6.474 | 0.06 | 1.00% | 6.42 | 6.53 | 6.36 | 14,175,677 |
| May 14 2024 | 6.41 | 0.19 | 3.12% | 6.26 | 6.416 | 6.242 | 22,754,248 |
| May 13 2024 | 6.216 | 0.00 | 0.06% | 6.23 | 6.232 | 6.152 | 8,589,058 |
| May 10 2024 | 6.212 | 0.08 | 1.34% | 6.17 | 6.258 | 6.122 | 13,996,115 |
| May 09 2024 | 6.13 | -0.09 | -1.51% | 6.242 | 6.252 | 6.01 | 16,927,441 |
| May 08 2024 | 6.224 | -0.14 | -2.23% | 6.39 | 6.436 | 6.182 | 21,446,187 |
| May 07 2024 | 6.366 | 0.16 | 2.58% | 6.26 | 6.368 | 6.224 | 14,535,093 |
| May 06 2024 | 6.206 | 0.07 | 1.11% | 6.18 | 6.216 | 6.13 | 11,274,402 |
| May 03 2024 | 6.138 | -0.14 | -2.17% | 6.312 | 6.32 | 6.02 | 18,732,082 |
| May 02 2024 | 6.274 | 0.09 | 1.52% | 6.24 | 6.314 | 6.202 | 14,063,818 |
| Apr 30 2024 | 6.18 | 0.02 | 0.26% | 6.18 | 6.234 | 6.132 | 12,164,311 |
| Apr 29 2024 | 6.164 | -0.05 | -0.84% | 6.238 | 6.27 | 6.116 | 11,527,933 |
| Apr 26 2024 | 6.216 | 0.10 | 1.64% | 6.148 | 6.238 | 6.136 | 14,484,397 |
| Apr 25 2024 | 6.116 | 0.00 | 0.07% | 6.13 | 6.18 | 6.10 | 11,350,453 |
| Apr 24 2024 | 6.112 | -0.01 | -0.20% | 6.148 | 6.184 | 6.076 | 17,377,064 |
| Apr 23 2024 | 6.124 | 0.23 | 3.87% | 5.904 | 6.134 | 5.88 | 15,637,362 |
| Apr 22 2024 | 5.896 | -0.48 | -7.56% | 5.90 | 6.024 | 5.808 | 27,342,563 |
| Apr 19 2024 | 6.378 | 0.03 | 0.44% | 6.35 | 6.408 | 6.246 | 25,035,709 |
