ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco BPM SpA

Banco BPM SpA (BAMI)

6.182
-0.036
( -0.58% )
Updated: 06:15:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.182
Bid
6.18
Ask
6.182
Volume
1,405,902
6.122 Day's Range 6.206
3.97 52 Week Range 6.768
Previous Close
6.218
Open
6.20
Last Trade
190
@
6.182
Last Trade Time
06:15:03
Average Volume (3m)
10,462,673
Financial Volume
-
VWAP
-

BAMI Latest News

Enel Solar Gigafactory Secures $608 Million Financing to Expand Production Capacity

By Nina Kienle Enel's Italian solar gigafactory secured a 560 million-euro ($607.9 million) financing package from the European Investment Bank and a pool of Italian banks to expand...

Italian Bank Shares Recover After Government Set Cap on Windfall Tax

By Giulia Petroni Shares in Italian banks trade higher on Wednesday after the Italian government set a cap for the proposed windfall tax on lenders' extra profits in a move to reassure...

Italian Bank Shares Plunge on Windfall Tax

By Adria Calatayud and Cecilia Butini Shares in Italian banks fell sharply Tuesday, and dragged down European peers, after the Italian government approved a windfall tax on their profits limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.112-1.77947251356.2946.4646.12276350746.2912508DE
40.2544.284750337385.9286.4645.84870757416.17138811DE
120.2824.779661016955.96.7685.76104626736.26855835DE
261.40229.33054393314.786.7684.591138533965.76997889DE
521.77440.24500907444.4086.7683.97137412165.24625005DE
1563.567136.4053537282.6156.7682.126137611423.82476242DE
2604.2635222.2309095651.91856.7681.0115182233342.70556027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 1.68
(61.54%)
6.93M
DJTTrump Media and Technology Group Corporation
$ 46.86
(51.70%)
5.73M
CPOPPop Culture Group Company Ltd
$ 1.87
(44.96%)
2.08M
PHUNPhunware Inc
$ 7.87
(34.99%)
1.53M
CGBSCrown LNG Holdings Ltd
$ 4.54
(32.36%)
3.51M
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.3343
(-22.99%)
1.26M
QNCXQuince Therapeutics Inc
$ 0.622
(-20.07%)
13
PETZTDH Holdings Inc
$ 1.34
(-19.28%)
75.53k
VEVVicinity Motor Corporation
$ 0.5932
(-16.81%)
430.5k
DATSDatChat Inc
$ 1.68
(61.54%)
6.93M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(-5.85%)
5.84M
DJTTrump Media and Technology Group Corporation
$ 46.86
(51.70%)
5.73M
CGBSCrown LNG Holdings Ltd
$ 4.54
(32.36%)
3.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.31
(9.20%)
2.27M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting property
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting drink
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
TGGI
TGGI
pumkin farmer pumkin farmer 7 minutes ago
Must be talking in first person
RNVA
TrendTrade2016 TrendTrade2016 7 minutes ago
EBS..GAPPING ABOVE 11.00
EBS
StayHumble StayHumble 7 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 8 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Tahoe2468 Tahoe2468 8 minutes ago
DJT DJT DJT
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
How did it taste
SHOT
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting
SHOT
ksquared ksquared 10 minutes ago
Morning, cap. That one broke my heart.
"Corey Comperatore Identified as Victim Killed by Shooter Who Tried to Assassinate Trump"
His wife and daughter must be devastated.
Let us count our blessings as the day begins.
Stay safe and be strong.
LuckyLovie LuckyLovie 10 minutes ago
I think he is your evil culprit giving 400 mill to Dwyer to sell everyday...
IGPK
peafunke peafunke 11 minutes ago
Good morning all

Get ready for another 2.8 billion OS on top of 2 billion S1 filing.

Still if they can pull off revenue generating opportunities, it can still be a decent play.

Me thinks they have to in order to absorb these shares.

Th
TPTW
Imindog Imindog 18 minutes ago
Outstanding shares remain the same so the people like RWA who thinks adi excesses the option clearly didn’t or else the share count would have went up today!! Thanks buddy for proving my point!! I know more than most here for sure!!
IQST
Nemesis18 Nemesis18 19 minutes ago
For those who may not have seen it, this is the 2006 Clinical Trial Study Agreement between UCLA and NWBO, which lays out the rights of both parties.
This should remove any and all speculation from both sides of the argument.


https://www.sec.gov/Archives/edgar/data/1072
NWBO
capgain capgain 20 minutes ago
Great video Bull, unreal times we are living in. The corruption in the Federal Government is undeniable.
LuckyLovie LuckyLovie 21 minutes ago
Whaaaaaat....millions of dollars lost by shareholders due to a FINRA SUSPENSION of MEDIZOBE INT that ended up being a mistake and they just don't reinstate you. You have to find a Mm or broker dealer to sponsor you...

Medizone a 36 yr old company suspended being pink current on 10.5.2
WNFT
pray pray 24 minutes ago
Doubt in the black yet but anything close will show they can make a profit by end of this year.
RIVN
TheKid5 TheKid5 28 minutes ago
4, 3, 2
CLNV
ATDS FB CULT ATDS FB CULT 31 minutes ago
Isn't this bullish for bitcoin?
BTCUSD
make it happen make it happen 33 minutes ago
Billions and billions of stock buyback and book value is over $37.00. Current PPS $10.00 lower. Think triple digits are in play
JD
Monksdream Monksdream 41 minutes ago
Moomoo session top 10 subject to change
https://ih.advfn.com/markets/nasdaq/premarket
Methinks Methinks 41 minutes ago
https://www.albawaba.com/business/att-pays-hacker-400k-purge-stolen-phone-1577120
Hacking makes people rich so Wave is needed.