L&G ETFS Battery Value-C... (BATT) - Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,444

Neutral: 4,699

Sell: 10,915

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:01	14.692	1,305		14.698	14.692	17,058	29	BIT
11:35:01	14.692	3,394		14.698	14.692	15,753	28	BIT
11:20:13	14.64	40	Buy	14.628	14.64	12,359	27	BIT
11:20:09	14.64	40	Buy	14.626	14.64	12,319	26	BIT
11:20:09	14.64	60	Buy	14.626	14.64	12,279	25	BIT
10:43:27	14.666	23	Buy	14.642	14.666	12,219	24	BIT
09:44:35	14.598	40	Buy	14.576	14.598	12,196	23	BIT
09:44:35	14.598	40	Buy	14.576	14.598	12,156	22	BIT
09:44:35	14.598	40	Buy	14.574	14.598	12,116	21	BIT
09:38:36	14.606	420	Sell	14.606	14.616	12,076	20	BIT
09:32:06	14.518	207	Buy	14.482	14.518	11,656	19	BIT
08:55:53	14.546	2,377	Sell	14.548	14.576	11,449	18	BIT
08:55:53	14.548	3,422	Sell	14.548	14.576	9,072	17	BIT
07:24:22	14.604	1,891	Sell	14.604	14.622	5,650	16	BIT
06:45:21	14.604	440	Buy	14.602	14.604	3,759	15	BIT
06:36:44	14.61	230	Buy	14.608	14.61	3,319	14	BIT
06:36:44	14.61	1,228	Sell	14.61	14.636	3,089	13	BIT
06:36:44	14.61	55	Sell	14.61	14.636	1,861	12	BIT
06:26:53	14.612	270	Sell	14.612	14.642	1,806	11	BIT
06:05:28	14.652	65	Buy	14.604	14.652	1,536	10	BIT
05:58:13	14.654	320	Sell	14.654	14.67	1,471	9	BIT
05:52:10	14.656	750	Sell	14.656	14.672	1,151	8	BIT
03:52:03	14.68	7	Buy	14.664	14.68	401	7	BIT
03:39:57	14.658	150	Sell	14.658	14.686	394	6	BIT
03:36:38	14.676	32	Sell	14.676	14.706	244	5	BIT
03:05:17	14.75	5	Buy	14.672	14.75	212	4	BIT
03:04:28	14.738	137	Buy	14.65	14.738	207	3	BIT
03:04:27	14.714	1	Buy	14.67	14.702	70	2	BIT
03:04:27	14.714	69	Buy	14.67	14.702	69	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [12:47:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [12:47:11] Language: en-US

OKAY: [12:47:11] Cookies are enabled

OKAY: [12:47:11] Browser supports RequestAnimationFrame

OKAY: [12:47:11] Browser supports the WebScoket API

INFO: [12:47:11] Starting session (trades) for guest

INFO: [12:47:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [12:47:11] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABATT
- feedSymbol = BIT%5EBATT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [12:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [12:47:12] Streamer WS Hostname: 8924b125c73e

INFO: [12:47:12] Starting the trades app

INFO: [12:47:12] [START]: Symbol loook up for BIT^BATT

INFO: [12:47:13] [FINSH]: Symbol loook up for BIT^BATT

INFO: [12:47:13] Loaded configuration for trades

INFO: [12:47:13] Creating trades table...

INFO: [12:47:13] Starting trades table for BIT:BATT without montage

INFO: [12:47:13] lo-streamer/1/dist-swarm

INFO: [12:47:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:47:11] Language: en-US
OKAY: [12:47:11] Cookies are enabled
OKAY: [12:47:11] Browser supports RequestAnimationFrame
OKAY: [12:47:11] Browser supports the WebScoket API
INFO: [12:47:11] Starting session (trades) for guest
INFO: [12:47:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:47:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABATT
- feedSymbol = BIT%5EBATT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:47:12] Streamer WS Hostname: 8924b125c73e
INFO: [12:47:12] Starting the trades app
INFO: [12:47:12] [START]: Symbol loook up for BIT^BATT
INFO: [12:47:13] [FINSH]: Symbol loook up for BIT^BATT
INFO: [12:47:13] Loaded configuration for trades
INFO: [12:47:13] Creating trades table...
INFO: [12:47:13] Starting trades table for BIT:BATT without montage
INFO: [12:47:13] lo-streamer/1/dist-swarm
INFO: [12:47:13] lo-streamer/1/dist-swarm
INFO: [12:47:13] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

L&G ETFS Battery Value-Chain Go UCITS ETF (BATT)

Latest BATT Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists