Bayer (BAY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 124,026

Neutral: 121,818

Sell: 114,887

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
22:59:15	3.49	10		Buy	3.48	3.49		360,731	959	ASX
22:58:31	3.49	601		Buy	3.48	3.49		360,721	958	ASX
22:58:07	3.49	4		Buy	3.48	3.49		360,120	957	ASX
22:57:01	3.49	10		Buy	3.48	3.49		360,116	956	ASX
22:56:10	3.49	4		Buy	3.48	3.49		360,106	955	ASX
22:55:09	3.485	150			3.48	3.49		360,102	954	ASX
22:55:04	3.49	10		Buy	3.48	3.49		359,952	953	ASX
22:54:22	3.485	56			3.48	3.49		359,942	952	ASX
22:53:53	3.49	4		Buy	3.48	3.49		359,886	951	ASX
22:51:40	3.49	10		Buy	3.48	3.49		359,882	950	ASX
22:51:08	3.49	4		Buy	3.48	3.49		359,872	949	ASX
22:49:16	3.49	4		Buy	3.48	3.49		359,868	948	ASX
22:49:12	3.485	142			3.48	3.49		359,864	947	ASX
22:49:12	3.485	142			3.48	3.49		359,722	946	ASX
22:48:01	3.49	4		Buy	3.48	3.49		359,580	945	ASX
22:47:54	3.485	52			3.48	3.49		359,576	944	ASX
22:47:44	3.48	47		Sell	3.48	3.49		359,524	943	ASX
22:47:44	3.485	10			3.48	3.49		359,477	942	ASX
22:47:42	3.48	496		Sell	3.48	3.49		359,467	941	ASX
22:47:42	3.48	1,225		Sell	3.48	3.49		358,971	940	ASX
22:47:42	3.48	579		Sell	3.48	3.49		357,746	939	ASX
22:46:45	3.49	4		Buy	3.48	3.49		357,167	938	ASX
22:45:42	3.485	125			3.48	3.49		357,163	937	ASX
22:45:30	3.49	4		Buy	3.48	3.49		357,038	936	ASX
22:45:18	3.49	10		Buy	3.48	3.49		357,034	935	ASX
22:44:54	3.485	50			3.48	3.49		357,024	934	ASX
22:43:38	3.485	245			3.48	3.49		356,974	933	ASX
22:42:21	3.485	52			3.48	3.49		356,729	932	ASX
22:41:21	3.485	458			3.48	3.49		356,677	931	ASX
22:40:59	3.485	68			3.48	3.49		356,219	930	ASX
22:40:21	3.485	450			3.48	3.49		356,151	929	ASX
22:39:15	3.49	36		Buy	3.48	3.49		355,701	928	ASX
22:39:10	3.49	29		Buy	3.48	3.49		355,665	927	ASX
22:39:08	3.49	42			3.48	3.50		355,636	926	ASX
22:39:08	3.49	74			3.48	3.50		355,594	925	ASX
22:39:08	3.49	7			3.48	3.50		355,520	924	ASX
22:39:08	3.49	113			3.48	3.50		355,513	923	ASX
22:39:08	3.49	17			3.48	3.50		355,400	922	ASX
22:39:08	3.49	118		Sell	3.49	3.50		355,383	921	ASX
22:39:08	3.49	13		Sell	3.49	3.50		355,265	920	ASX
22:38:54	3.495	55			3.49	3.50		355,252	919	ASX
22:38:11	3.495	97			3.49	3.50		355,197	918	ASX
22:38:11	3.495	412			3.49	3.50		355,100	917	ASX
22:36:24	3.49	1,546		Sell	3.49	3.50		354,688	916	ASX
22:36:24	3.49	2,984		Buy	3.48	3.49		353,142	915	ASX
22:36:24	3.49	582		Buy	3.48	3.49		350,158	914	ASX
22:36:24	3.49	1,225		Buy	3.48	3.49		349,576	913	ASX
22:36:13	3.485	85			3.48	3.49		348,351	912	ASX
22:36:13	3.485	84			3.48	3.49		348,266	911	ASX
22:36:00	3.485	82			3.48	3.49		348,182	910	ASX
22:36:00	3.485	81			3.48	3.49		348,100	909	ASX
22:35:59	3.485	310			3.48	3.49		348,019	908	ASX
22:35:58	3.49	9			3.48	3.50		347,709	907	ASX
22:35:58	3.49	288			3.48	3.50		347,700	906	ASX
22:35:58	3.49	592			3.48	3.50		347,412	905	ASX
22:35:58	3.49	1,225			3.48	3.50		346,820	904	ASX
22:35:58	3.49	27		Sell	3.49	3.50		345,595	903	ASX
22:35:58	3.49	23		Sell	3.49	3.50		345,568	902	ASX
22:35:58	3.49	57		Sell	3.49	3.50		345,545	901	ASX
22:35:58	3.49	95		Sell	3.49	3.50		345,488	900	ASX
22:35:58	3.49	48		Sell	3.49	3.50		345,393	899	ASX
22:35:58	3.49	169		Sell	3.49	3.50		345,345	898	ASX
22:35:58	3.49	50		Sell	3.49	3.50		345,176	897	ASX
22:35:58	3.49	150		Sell	3.49	3.50		345,126	896	ASX
22:35:58	3.49	107		Sell	3.49	3.50		344,976	895	ASX
22:35:54	3.495	61			3.49	3.50		344,869	894	ASX
22:35:34	3.49	9		Sell	3.49	3.50		344,808	893	ASX
22:35:32	3.49	35		Sell	3.49	3.50		344,799	892	ASX
22:35:31	3.495	68			3.49	3.50		344,764	891	ASX
22:35:08	3.49	2		Sell	3.49	3.50		344,696	890	ASX
22:35:07	3.49	4		Sell	3.49	3.50		344,694	889	ASX
22:35:02	3.49	32		Sell	3.49	3.50		344,690	888	ASX
22:34:51	3.49	128		Sell	3.49	3.50		344,658	887	ASX
22:34:50	3.49	254		Sell	3.49	3.50		344,530	886	ASX
22:34:50	3.495	509			3.49	3.50		344,276	885	ASX
22:34:32	3.495	4			3.49	3.50		343,767	884	ASX
22:33:26	3.495	220			3.49	3.50		343,763	883	ASX
22:33:26	3.495	995			3.49	3.50		343,543	882	ASX
22:33:26	3.495	663			3.49	3.50		342,548	881	ASX
22:33:25	3.495	170			3.49	3.50		341,885	880	ASX
22:33:25	3.495	167			3.49	3.50		341,715	879	ASX
22:33:25	3.495	171			3.49	3.50		341,548	878	ASX
22:33:25	3.495	167			3.49	3.50		341,377	877	ASX
22:33:25	3.495	175			3.49	3.50		341,210	876	ASX
22:33:25	3.495	175			3.49	3.50		341,035	875	ASX
22:33:22	3.495	163			3.49	3.50		340,860	874	ASX
22:33:22	3.495	2,704			3.49	3.50		340,697	873	ASX
22:33:22	3.495	595			3.49	3.50		337,993	872	ASX
22:33:22	3.50	3		Buy	3.49	3.50		337,398	871	ASX
22:33:22	3.495	1,678			3.49	3.50		337,395	870	ASX
22:33:22	3.495	366			3.49	3.50		335,717	869	ASX
22:33:22	3.495	548			3.49	3.50		335,351	868	ASX
22:33:22	3.495	366			3.49	3.50		334,803	867	ASX
22:33:22	3.50	9		Sell	3.50	3.51		334,437	866	ASX
22:33:14	3.50	560		Sell	3.50	3.51		334,428	865	ASX
22:33:13	3.50	658			3.49	3.51		333,868	864	ASX
22:33:12	3.50	100			3.49	3.51		333,210	863	ASX
22:33:12	3.50	800		Sell	3.50	3.51		333,110	862	ASX
22:33:12	3.50	1,546			3.49	3.51		332,310	861	ASX
22:33:12	3.50	928			3.49	3.51		330,764	860	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:19:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:14] Language: en-US
OKAY: [23:19:14] Cookies are enabled
OKAY: [23:19:14] Browser supports RequestAnimationFrame
OKAY: [23:19:14] Browser supports the WebScoket API
INFO: [23:19:14] Starting session (trades) for guest
INFO: [23:19:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABAY
- feedSymbol = BIT%5EBAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:19:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:15] Streamer WS Hostname: 9b6fe21e9c85
INFO: [23:19:15] Starting the trades app
INFO: [23:19:15] [START]: Symbol loook up for BIT^BAY
INFO: [23:19:15] [FINSH]: Symbol loook up for BIT^BAY
INFO: [23:19:15] Loaded configuration for trades
INFO: [23:19:15] Creating trades table...
INFO: [23:19:15] Starting trades table for ASX:ARF without montage
INFO: [23:19:15] lo-streamer/1/dist-swarm
INFO: [23:19:15] lo-streamer/1/dist-swarm
INFO: [23:19:15] lo-streamer/1/dist-swarm
INFO: [23:19:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:14] Language: en-US
OKAY: [23:19:14] Cookies are enabled
OKAY: [23:19:14] Browser supports RequestAnimationFrame
OKAY: [23:19:14] Browser supports the WebScoket API
INFO: [23:19:14] Starting session (trades) for guest
INFO: [23:19:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABAY
- feedSymbol = BIT%5EBAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:19:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:15] Streamer WS Hostname: 9b6fe21e9c85
INFO: [23:19:15] Starting the trades app
INFO: [23:19:15] [START]: Symbol loook up for BIT^BAY
INFO: [23:19:15] [FINSH]: Symbol loook up for BIT^BAY
INFO: [23:19:15] Loaded configuration for trades
INFO: [23:19:15] Creating trades table...
INFO: [23:19:15] Starting trades table for ASX:ARF without montage
INFO: [23:19:15] lo-streamer/1/dist-swarm
INFO: [23:19:15] lo-streamer/1/dist-swarm
INFO: [23:19:15] lo-streamer/1/dist-swarm