Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG)
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG) Historical

BBEG Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc

91.12

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BBEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 25 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 24 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 23 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 22 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 19 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 18 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 17 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 16 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jul 15 2024	91.12	0.38	0.42%	91.12	91.12	91.12	338
Jul 12 2024	90.74	0.00	0.00%	90.74	90.74	90.74	0
Jul 11 2024	90.74	-0.09	-0.10%	90.74	90.74	90.74	1,215
Jul 10 2024	90.83	0.76	0.84%	90.83	90.83	90.83	100
Jul 09 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Jul 08 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Jul 05 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Jul 04 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Jul 03 2024	90.07	0.17	0.19%	90.06	90.07	89.99	515
Jul 02 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Jul 01 2024	89.90	-0.45	-0.50%	90.13	90.13	89.86	2,514
Jun 28 2024	90.35	-0.29	-0.32%	90.39	90.42	90.27	1,694
Jun 27 2024	90.64	0.00	0.00%	90.64	90.64	90.64	0
Jun 26 2024	90.64	0.00	0.00%	90.64	90.64	90.64	0
Jun 25 2024	90.64	-0.10	-0.11%	90.76	90.88	90.64	1,623
Jun 24 2024	90.74	0.00	0.00%	90.74	90.74	90.74	0
Jun 21 2024	90.74	0.22	0.24%	90.74	90.74	90.74	338
Jun 20 2024	90.52	-0.24	-0.26%	90.63	90.69	90.49	7,589
Jun 19 2024	90.76	-0.08	-0.09%	90.75	90.76	90.75	453
Jun 18 2024	90.84	0.66	0.73%	90.84	90.84	90.84	338
Jun 17 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
Jun 14 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
Jun 13 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
Jun 12 2024	90.18	0.66	0.74%	90.18	90.18	90.18	117
Jun 11 2024	89.52	-0.10	-0.11%	89.53	89.53	89.47	433
Jun 10 2024	89.62	-0.57	-0.63%	89.62	89.62	89.61	130
Jun 07 2024	90.19	-0.31	-0.34%	90.19	90.19	90.19	58
Jun 06 2024	90.50	0.18	0.20%	90.72	90.74	90.50	2,708
Jun 05 2024	90.32	0.00	0.00%	90.32	90.32	90.32	0
Jun 04 2024	90.32	0.00	0.00%	90.32	90.32	90.32	0
Jun 03 2024	90.32	0.27	0.30%	90.12	90.32	90.12	349
May 31 2024	90.05	0.12	0.13%	89.88	90.05	89.79	3,044
May 30 2024	89.93	0.07	0.08%	89.80	89.93	89.78	8,636
May 29 2024	89.86	-0.30	-0.33%	90.13	90.13	89.86	1,455
May 28 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
May 27 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
May 24 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
May 23 2024	90.16	-0.43	-0.47%	90.38	90.57	90.13	4,654
May 22 2024	90.59	0.00	0.00%	90.59	90.59	90.59	0
May 21 2024	90.59	-0.50	-0.55%	90.61	90.61	90.59	3,421
May 20 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
May 17 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
May 16 2024	91.09	0.53	0.59%	91.09	91.09	91.09	55
May 15 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 14 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 13 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 10 2024	90.56	-0.48	-0.53%	90.56	90.56	90.56	1,217
May 09 2024	91.04	0.00	0.00%	91.04	91.04	91.04	0
May 08 2024	91.04	0.00	0.00%	91.04	91.04	91.04	0
May 07 2024	91.04	0.13	0.14%	91.01	91.08	91.01	348
May 06 2024	90.91	0.51	0.56%	91.00	91.04	90.91	119
May 03 2024	90.40	0.00	0.00%	90.40	90.40	90.40	0
May 02 2024	90.40	0.11	0.12%	90.40	90.40	90.40	11
Apr 30 2024	90.29	0.04	0.04%	90.29	90.29	90.29	1,221
Apr 29 2024	90.25	-0.06	-0.07%	90.21	90.25	90.21	2,391

Exchange Traded Fund Jpm...

Realia Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions