We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 101.04 | 0.58 | 0.58 | 101 | 101.04 | 101 | 2039 |
| 1727711700 | 100.46 | 0.06 | 0.06 | 100.27 | 100.46 | 100.16 | 6540 |
| 1727452500 | 100.4 | -0.09 | -0.09 | 100.7 | 100.7 | 100.4 | 3351 |
| 1727366100 | 100.49 | 0.24 | 0.24 | 100.42 | 100.69 | 100.42 | 3320 |
| 1727279700 | 100.25 | -0.24 | -0.24 | 100.05 | 100.25 | 100 | 512 |
| 1727193300 | 100.49 | -0.19 | -0.19 | 100.92 | 100.92 | 100.49 | 17 |
| 1727106900 | 100.68 | 0.33 | 0.33 | 101.03 | 101.03 | 100.68 | 12 |
| 1726847700 | 100.35 | -0.19 | -0.19 | 100.35 | 100.35 | 100.35 | 290 |
| 1726761300 | 100.54 | -0.12 | -0.12 | 100.47 | 100.54 | 100.2 | 7221 |
| 1726674900 | 100.66 | -0.02 | -0.02 | 100.56 | 100.67 | 100.06 | 61117 |
| 1726588500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726502100 | 100.68 | -0.14 | -0.14 | 100.66 | 100.68 | 100.59 | 473 |
| 1726242900 | 100.82 | -0.54 | -0.53 | 101.03 | 101.03 | 100.82 | 4655 |
| 1726156500 | 101.36 | -0.28 | -0.28 | 101.49 | 101.57 | 101.33 | 29822 |
| 1726070100 | 101.64 | 0.28 | 0.28 | 101.2 | 101.64 | 101.2 | 4941 |
| 1725983700 | 101.36 | 0.12 | 0.12 | 101.21 | 101.36 | 101.21 | 76 |
| 1725897300 | 101.24 | 0.63 | 0.63 | 101.08 | 101.28 | 101.02 | 2343 |
| 1725638100 | 100.61 | -0.23 | -0.23 | 100.57 | 100.61 | 100.52 | 2279 |
| 1725551700 | 100.84 | -0.34 | -0.34 | 100.8 | 100.85 | 100.77 | 4218 |
| 1725465300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1725378900 | 101.18 | 0.3 | 0.30 | 100.95 | 101.18 | 100.95 | 2174 |
| 1725292500 | 100.88 | 0.05 | 0.05 | 100.89 | 100.89 | 100.88 | 4162 |
| 1725033300 | 100.83 | 0.18 | 0.18 | 100.78 | 100.83 | 100.78 | 1216 |
| 1724946900 | 100.65 | 0.68 | 0.68 | 100.33 | 100.69 | 100.33 | 2323 |
| 1724860500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1724774100 | 99.97 | 0.13 | 0.13 | 99.97 | 99.97 | 99.97 | 1 |
| 1724687700 | 99.84 | -0.26 | -0.26 | 99.8 | 100.01 | 99.8 | 168 |
| 1724428500 | 100.1 | -0.32 | -0.32 | 100.1 | 100.1 | 100.1 | 164 |
| 1724342100 | 100.42 | 0.24 | 0.24 | 100.02 | 100.42 | 100 | 2535 |
| 1724255700 | 100.18 | -0.26 | -0.26 | 100.28 | 100.29 | 100.18 | 2509 |
| 1724169300 | 100.44 | -0.39 | -0.39 | 100.46 | 100.47 | 100.44 | 49 |
| 1724082900 | 100.83 | -0.66 | -0.65 | 100.92 | 100.97 | 100.83 | 94 |
| 1723823700 | 101.49 | 0.64 | 0.63 | 101.49 | 101.49 | 101.49 | 2 |
| 1723650900 | 100.85 | -0.77 | -0.76 | 100.85 | 100.85 | 100.85 | 6 |
| 1723564500 | 101.62 | -0.32 | -0.31 | 101.96 | 101.96 | 101.62 | 21 |
| 1723478100 | 101.94 | 0.04 | 0.04 | 102.06 | 102.06 | 101.94 | 2138 |
| 1723218900 | 101.9 | 0.14 | 0.14 | 101.9 | 101.98 | 101.9 | 6387 |
| 1723132500 | 101.76 | 0 | 0.00 | 101.72 | 101.76 | 101.72 | 2073 |
| 1723046100 | 101.76 | -0.08 | -0.08 | 101.9 | 101.9 | 101.76 | 323 |
| 1722959700 | 101.84 | 0.54 | 0.53 | 101.8 | 101.89 | 101.8 | 566 |
| 1722873300 | 101.3 | -0.7 | -0.69 | 101.66 | 101.66 | 101.13 | 4751 |
| 1722614100 | 102 | -1.06 | -1.03 | 103.01 | 103.01 | 102 | 2329 |
| 1722527700 | 103.06 | 0.64 | 0.62 | 102.86 | 103.06 | 102.8 | 2401 |
| 1722441300 | 102.42 | -0.4 | -0.39 | 102.57 | 102.57 | 102.42 | 2348 |
| 1722354900 | 102.82 | 0.56 | 0.55 | 102.82 | 102.82 | 102.82 | 290 |
| 1722268500 | 102.26 | -0.05 | -0.05 | 102.26 | 102.26 | 102.26 | 3 |
| 1722009300 | 102.31 | -0.01 | -0.01 | 102.37 | 102.37 | 102.3 | 40 |
| 1721922900 | 102.32 | 0.06 | 0.06 | 102.52 | 102.52 | 102.28 | 1010 |
| 1721836500 | 102.26 | -0.04 | -0.04 | 102.33 | 102.4 | 102.26 | 60 |
| 1721750100 | 102.3 | 0.35 | 0.34 | 101.96 | 102.3 | 101.96 | 401 |
| 1721663700 | 101.95 | 0.1 | 0.10 | 102.13 | 102.13 | 101.87 | 139 |
| 1721404500 | 101.85 | 0.4 | 0.39 | 101.57 | 101.85 | 101.57 | 14 |
| 1721318100 | 101.45 | 0.03 | 0.03 | 101.46 | 101.51 | 101.45 | 57 |
| 1721231700 | 101.42 | -0.29 | -0.29 | 101.41 | 101.42 | 101.28 | 35 |
| 1721145300 | 101.71 | 0.14 | 0.14 | 101.66 | 101.71 | 101.66 | 129 |
| 1721058900 | 101.57 | -0.04 | -0.04 | 101.57 | 101.57 | 101.57 | 26 |
| 1720799700 | 101.61 | -0.22 | -0.22 | 101.74 | 101.74 | 101.55 | 2271 |
| 1720713300 | 101.83 | -0.5 | -0.49 | 102.03 | 102.1 | 101.7 | 478 |
| 1720626900 | 102.33 | 0.04 | 0.04 | 102.37 | 102.37 | 102.33 | 15 |
| 1720540500 | 102.29 | 0.19 | 0.19 | 102.29 | 102.29 | 102.29 | 567 |
| 1720454100 | 102.1 | -0.19 | -0.19 | 102.25 | 102.25 | 102.1 | 876 |
| 1720194900 | 102.29 | -0.06 | -0.06 | 102.3 | 102.3 | 102.26 | 802 |
| 1720108500 | 102.35 | -0.16 | -0.16 | 102.37 | 102.37 | 102.35 | 15 |
| 1720022100 | 102.51 | -0.49 | -0.48 | 102.85 | 102.88 | 102.51 | 316 |
| 1719935700 | 103 | 0.29 | 0.28 | 102.99 | 103 | 102.99 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
