We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 30.885 | 0.09 | 0.28 | 30.885 | 30.885 | 30.885 | 140 |
| 1739552100 | 30.8 | 0.09 | 0.29 | 30.865 | 30.885 | 30.8 | 673 |
| 1739465700 | 30.71 | 0.02 | 0.07 | 30.805 | 30.805 | 30.71 | 23 |
| 1739379300 | 30.69 | -0.48 | -1.54 | 31.05 | 31.05 | 30.6 | 856 |
| 1739292900 | 31.17 | -0.3 | -0.94 | 31.235 | 31.235 | 31.17 | 67 |
| 1739206500 | 31.465 | 0.07 | 0.24 | 31.395 | 31.465 | 31.395 | 1780 |
| 1738947300 | 31.39 | -0.23 | -0.73 | 31.345 | 31.39 | 31.345 | 310 |
| 1738860900 | 31.62 | 0.48 | 1.56 | 31.62 | 31.62 | 31.62 | 50 |
| 1738774500 | 31.135 | 0.29 | 0.92 | 31.015 | 31.135 | 31.015 | 799 |
| 1738688100 | 30.85 | -0.28 | -0.88 | 30.95 | 30.95 | 30.85 | 417 |
| 1738601700 | 31.125 | -0.48 | -1.52 | 31.04 | 31.125 | 30.73 | 1962 |
| 1738342500 | 31.605 | 0.4 | 1.27 | 31.475 | 31.665 | 31.475 | 2303 |
| 1738256100 | 31.21 | -0.13 | -0.41 | 31.23 | 31.3 | 31.21 | 413 |
| 1738169700 | 31.34 | 0.39 | 1.26 | 31.35 | 31.35 | 31.34 | 52 |
| 1738083300 | 30.95 | 0.2 | 0.65 | 31.015 | 31.06 | 30.9 | 5714 |
| 1737996900 | 30.75 | -0.36 | -1.16 | 30.97 | 30.975 | 30.64 | 9893 |
| 1737737700 | 31.11 | -0.09 | -0.27 | 31.11 | 31.11 | 31.11 | 150 |
| 1737651300 | 31.195 | -0.14 | -0.43 | 31.31 | 31.31 | 31.195 | 1469 |
| 1737564900 | 31.33 | -0.04 | -0.13 | 31.445 | 31.53 | 31.33 | 5554 |
| 1737478500 | 31.37 | 0.05 | 0.18 | 31.22 | 31.39 | 31.22 | 3027 |
| 1737392100 | 31.315 | -0.03 | -0.10 | 31.335 | 31.335 | 31.15 | 4728 |
| 1737132900 | 31.345 | 0.35 | 1.13 | 31.295 | 31.345 | 31.285 | 393 |
| 1737046500 | 30.995 | 0.01 | 0.03 | 31.02 | 31.075 | 30.855 | 2927 |
| 1736960100 | 30.985 | 0.6 | 1.97 | 30.585 | 30.99 | 30.585 | 7357 |
| 1736873700 | 30.385 | 0.35 | 1.15 | 30.385 | 30.385 | 30.385 | 350 |
| 1736787300 | 30.04 | -0.12 | -0.40 | 29.9 | 30.12 | 29.765 | 4320 |
| 1736528100 | 30.16 | -0.28 | -0.92 | 30.44 | 30.44 | 30.16 | 110 |
| 1736441700 | 30.44 | 0.13 | 0.43 | 30.4 | 30.49 | 30.32 | 537 |
| 1736355300 | 30.31 | -0.07 | -0.21 | 30.305 | 30.31 | 30.305 | 59 |
| 1736268900 | 30.375 | -0.31 | -0.99 | 30.43 | 30.585 | 30.375 | 2730 |
| 1736182500 | 30.68 | 0.11 | 0.38 | 30.67 | 30.75 | 30.615 | 7009 |
| 1735923300 | 30.565 | -0.05 | -0.15 | 30.39 | 30.565 | 30.3 | 157 |
| 1735836900 | 30.61 | 0.72 | 2.43 | 30.28 | 30.61 | 30.28 | 746 |
| 1735577700 | 29.885 | -0.49 | -1.61 | 30.09 | 30.09 | 29.715 | 780 |
| 1735318500 | 30.375 | 0.45 | 1.49 | 30.455 | 30.455 | 30.375 | 242 |
| 1734972900 | 29.93 | -0.23 | -0.75 | 30.31 | 30.31 | 29.93 | 336 |
| 1734713700 | 30.155 | 0.08 | 0.25 | 29.785 | 30.205 | 29.545 | 747 |
| 1734627300 | 30.08 | -1 | -3.20 | 30.03 | 30.2 | 29.915 | 7493 |
| 1734540900 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 300 |
| 1734454500 | 31.075 | -0.35 | -1.10 | 31.215 | 31.42 | 31.075 | 600 |
| 1734368100 | 31.42 | 0.21 | 0.66 | 31.3 | 31.42 | 31.22 | 3900 |
| 1734108900 | 31.215 | -0.33 | -1.03 | 31.415 | 31.535 | 31.215 | 2349 |
| 1734022500 | 31.54 | -0.08 | -0.24 | 31.585 | 31.65 | 31.54 | 4402 |
| 1733936100 | 31.615 | 0.04 | 0.14 | 31.445 | 31.675 | 31.345 | 4381 |
| 1733849700 | 31.57 | -0.13 | -0.41 | 31.55 | 31.57 | 31.55 | 300 |
| 1733763300 | 31.7 | -0.01 | -0.02 | 31.72 | 31.75 | 31.7 | 6120 |
| 1733504100 | 31.705 | -0.14 | -0.44 | 31.575 | 31.705 | 31.575 | 1969 |
| 1733417700 | 31.845 | -0.2 | -0.64 | 32.1 | 32.174999 | 31.785 | 1147 |
| 1733331300 | 32.049999 | 0.02 | 0.05 | 32.15 | 32.215 | 32.045 | 4776 |
| 1733244900 | 32.034999 | -0.05 | -0.16 | 32.045 | 32.07 | 32.03 | 578 |
| 1733158500 | 32.085 | 0.02 | 0.05 | 32.13 | 32.32 | 32.06 | 1633 |
| 1732899300 | 32.07 | -0.02 | -0.05 | 32.205 | 32.25 | 32.07 | 972 |
| 1732812900 | 32.085 | 0.05 | 0.17 | 32.07 | 32.085 | 31.995 | 1036 |
| 1732726500 | 32.03 | -0.02 | -0.06 | 32.159999 | 32.299999 | 32.03 | 455 |
| 1732640100 | 32.049999 | -0.35 | -1.08 | 32.13 | 32.13 | 32.045 | 1191 |
| 1732553700 | 32.4 | 0.42 | 1.31 | 32.32 | 32.4 | 32.11 | 1216 |
| 1732294500 | 31.98 | 0.93 | 2.98 | 31.635 | 31.98 | 31.6 | 1330 |
| 1732208100 | 31.055 | 0.34 | 1.11 | 30.855 | 31.055 | 30.845 | 1106 |
| 1732121700 | 30.715 | 0.53 | 1.76 | 30.695 | 30.715 | 30.635 | 322 |
| 1732035300 | 30.185 | -0.24 | -0.79 | 30.1 | 30.185 | 30.025 | 1609 |
| 1731948900 | 30.425 | 0.05 | 0.15 | 30.38 | 30.435 | 30.265 | 4283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
