We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 25.705 | -0.21 | -0.79 | 25.705 | 25.705 | 25.705 | 4 |
| 1720108500 | 25.91 | 0 | 0.02 | 25.91 | 25.91 | 25.91 | 67 |
| 1720022100 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1719935700 | 25.905 | -0.33 | -1.26 | 25.825 | 25.905 | 25.825 | 1150 |
| 1719849300 | 26.235 | -0.13 | -0.47 | 26.235 | 26.235 | 26.235 | 40 |
| 1719590100 | 26.36 | 0.31 | 1.21 | 26.33 | 26.36 | 26.33 | 352 |
| 1719503700 | 26.045 | 0.03 | 0.10 | 26.095 | 26.095 | 25.99 | 650 |
| 1719417300 | 26.02 | -0.11 | -0.42 | 26.07 | 26.07 | 26.02 | 610 |
| 1719330900 | 26.13 | 0.11 | 0.44 | 26.14 | 26.14 | 26.13 | 378 |
| 1719244500 | 26.015 | 0.05 | 0.17 | 26.125 | 26.135 | 26.015 | 611 |
| 1718985300 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1718898900 | 25.97 | 0.07 | 0.27 | 25.97 | 25.97 | 25.97 | 200 |
| 1718812500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1718726100 | 25.9 | 0.2 | 0.78 | 25.9 | 25.9 | 25.9 | 8 |
| 1718639700 | 25.7 | -0.23 | -0.87 | 25.79 | 25.79 | 25.685 | 580 |
| 1718380500 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1718294100 | 25.925 | -0.42 | -1.58 | 26.105 | 26.23 | 25.925 | 700 |
| 1718207700 | 26.34 | 0.48 | 1.86 | 25.965 | 26.34 | 25.965 | 200 |
| 1718121300 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1718034900 | 25.86 | 0.08 | 0.31 | 25.79 | 25.87 | 25.725 | 5744 |
| 1717775700 | 25.78 | -0.12 | -0.44 | 25.78 | 25.78 | 25.78 | 800 |
| 1717689300 | 25.895 | 0.22 | 0.86 | 25.93 | 25.93 | 25.895 | 261 |
| 1717602900 | 25.675 | -0.08 | -0.29 | 25.675 | 25.675 | 25.675 | 149 |
| 1717516500 | 25.75 | -0.48 | -1.83 | 25.75 | 25.75 | 25.75 | 200 |
| 1717430100 | 26.23 | 0.21 | 0.79 | 26.53 | 26.53 | 26.23 | 234 |
| 1717170900 | 26.025 | -0.01 | -0.04 | 26.015 | 26.025 | 26.01 | 800 |
| 1717084500 | 26.035 | 0.11 | 0.42 | 25.86 | 26.035 | 25.86 | 447 |
| 1716998100 | 25.925 | -0.36 | -1.37 | 25.99 | 25.99 | 25.79 | 666 |
| 1716911700 | 26.285 | -0.05 | -0.19 | 26.315 | 26.315 | 26.285 | 379 |
| 1716825300 | 26.335 | -0.28 | -1.05 | 26.305 | 26.335 | 26.305 | 339 |
| 1716566100 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1716479700 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1716393300 | 26.615 | -0.03 | -0.09 | 26.57 | 26.615 | 26.57 | 204 |
| 1716306900 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1716220500 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1715961300 | 26.64 | -0.1 | -0.37 | 26.6 | 26.67 | 26.6 | 18 |
| 1715874900 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1715788500 | 26.74 | 0.13 | 0.47 | 26.755 | 26.79 | 26.74 | 1013 |
| 1715702100 | 26.615 | -0.01 | -0.02 | 26.545 | 26.685 | 26.545 | 490 |
| 1715615700 | 26.62 | 0.26 | 0.99 | 26.56 | 26.625 | 26.56 | 800 |
| 1715356500 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1715270100 | 26.36 | 0.09 | 0.34 | 26.33 | 26.36 | 26.33 | 304 |
| 1715183700 | 26.27 | -0.23 | -0.87 | 26.395 | 26.42 | 26.24 | 900 |
| 1715097300 | 26.5 | 0.3 | 1.13 | 26.43 | 26.5 | 26.43 | 208 |
| 1715010900 | 26.205 | -0.04 | -0.13 | 26.205 | 26.205 | 26.205 | 28 |
| 1714751700 | 26.24 | 0.46 | 1.78 | 26.24 | 26.24 | 26.24 | 26 |
| 1714665300 | 25.78 | -0.06 | -0.23 | 25.86 | 25.86 | 25.78 | 1234 |
| 1714492500 | 25.84 | -0.19 | -0.73 | 25.99 | 25.99 | 25.84 | 442 |
| 1714406100 | 26.03 | 0.3 | 1.15 | 25.98 | 26.03 | 25.905 | 507 |
| 1714146900 | 25.735 | -0.13 | -0.50 | 25.605 | 25.735 | 25.605 | 630 |
| 1714060500 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1713974100 | 25.865 | 0.38 | 1.51 | 25.865 | 25.865 | 25.865 | 200 |
| 1713887700 | 25.48 | 0.08 | 0.31 | 25.48 | 25.48 | 25.48 | 84 |
| 1713801300 | 25.4 | 0.2 | 0.77 | 25.505 | 25.505 | 25.385 | 1007 |
| 1713542100 | 25.205 | -0.42 | -1.64 | 25.205 | 25.205 | 25.205 | 65 |
| 1713455700 | 25.625 | -0.14 | -0.54 | 25.38 | 25.625 | 25.38 | 600 |
| 1713369300 | 25.765 | 0.12 | 0.47 | 25.75 | 25.765 | 25.75 | 400 |
| 1713282900 | 25.645 | -0.45 | -1.71 | 25.645 | 25.645 | 25.645 | 39 |
| 1713196500 | 26.09 | -0.29 | -1.08 | 26.145 | 26.145 | 26.09 | 3781 |
| 1712937300 | 26.375 | 0.15 | 0.57 | 26.375 | 26.375 | 26.375 | 200 |
| 1712850900 | 26.225 | -0.08 | -0.30 | 26.26 | 26.26 | 26.225 | 239 |
| 1712764500 | 26.305 | -0.24 | -0.89 | 26.6 | 26.6 | 26.305 | 440 |
| 1712678100 | 26.54 | 0.02 | 0.08 | 26.53 | 26.54 | 26.5 | 503 |
| 1712591700 | 26.52 | 0.2 | 0.74 | 26.56 | 26.565 | 26.435 | 717 |
| 1712332500 | 26.325 | -0.28 | -1.03 | 26.315 | 26.33 | 26.315 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
