We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 29.93 | -0.23 | -0.75 | 30.31 | 30.31 | 29.93 | 336 |
| 1734713700 | 30.155 | 0.08 | 0.25 | 29.785 | 30.205 | 29.545 | 747 |
| 1734627300 | 30.08 | -1 | -3.20 | 30.03 | 30.2 | 29.915 | 7493 |
| 1734540900 | 31.075 | 0 | 0.00 | 31.075 | 31.075 | 31.075 | 300 |
| 1734454500 | 31.075 | -0.35 | -1.10 | 31.215 | 31.42 | 31.075 | 600 |
| 1734368100 | 31.42 | 0.21 | 0.66 | 31.3 | 31.42 | 31.22 | 3900 |
| 1734108900 | 31.215 | -0.33 | -1.03 | 31.415 | 31.535 | 31.215 | 2349 |
| 1734022500 | 31.54 | -0.08 | -0.24 | 31.585 | 31.65 | 31.54 | 4402 |
| 1733936100 | 31.615 | 0.04 | 0.14 | 31.445 | 31.675 | 31.345 | 4381 |
| 1733849700 | 31.57 | -0.13 | -0.41 | 31.55 | 31.57 | 31.55 | 300 |
| 1733763300 | 31.7 | -0.01 | -0.02 | 31.72 | 31.75 | 31.7 | 6120 |
| 1733504100 | 31.705 | -0.14 | -0.44 | 31.575 | 31.705 | 31.575 | 1969 |
| 1733417700 | 31.845 | -0.2 | -0.64 | 32.1 | 32.174999 | 31.785 | 1147 |
| 1733331300 | 32.049999 | 0.02 | 0.05 | 32.15 | 32.215 | 32.045 | 4776 |
| 1733244900 | 32.034999 | -0.05 | -0.16 | 32.045 | 32.07 | 32.03 | 578 |
| 1733158500 | 32.085 | 0.02 | 0.05 | 32.13 | 32.32 | 32.06 | 1633 |
| 1732899300 | 32.07 | -0.02 | -0.05 | 32.205 | 32.25 | 32.07 | 972 |
| 1732812900 | 32.085 | 0.05 | 0.17 | 32.07 | 32.085 | 31.995 | 1036 |
| 1732726500 | 32.03 | -0.02 | -0.06 | 32.159999 | 32.299999 | 32.03 | 455 |
| 1732640100 | 32.049999 | -0.35 | -1.08 | 32.13 | 32.13 | 32.045 | 1191 |
| 1732553700 | 32.4 | 0.42 | 1.31 | 32.32 | 32.4 | 32.11 | 1216 |
| 1732294500 | 31.98 | 0.93 | 2.98 | 31.635 | 31.98 | 31.6 | 1330 |
| 1732208100 | 31.055 | 0.34 | 1.11 | 30.855 | 31.055 | 30.845 | 1106 |
| 1732121700 | 30.715 | 0.53 | 1.76 | 30.695 | 30.715 | 30.635 | 322 |
| 1732035300 | 30.185 | -0.24 | -0.79 | 30.1 | 30.185 | 30.025 | 1609 |
| 1731948900 | 30.425 | 0.05 | 0.15 | 30.38 | 30.435 | 30.265 | 4283 |
| 1731689700 | 30.38 | -0.62 | -2.00 | 30.49 | 30.57 | 30.38 | 1181 |
| 1731603300 | 31 | -0.24 | -0.77 | 30.935 | 31.265 | 30.935 | 1842 |
| 1731516900 | 31.24 | 0.19 | 0.61 | 30.935 | 31.24 | 30.885 | 1407 |
| 1731430500 | 31.05 | -0.15 | -0.46 | 31.265 | 31.265 | 31.05 | 2719 |
| 1731344100 | 31.195 | 0.86 | 2.82 | 31.115 | 31.2 | 30.99 | 1431 |
| 1731084900 | 30.34 | -0.03 | -0.10 | 30.21 | 30.34 | 30.21 | 116 |
| 1730998500 | 30.37 | 0.23 | 0.78 | 30.455 | 30.515 | 30.37 | 624 |
| 1730912100 | 30.135 | 1.97 | 6.98 | 30.385 | 30.63 | 30.135 | 1102 |
| 1730825700 | 28.17 | 0.33 | 1.17 | 27.97 | 28.17 | 27.97 | 709 |
| 1730739300 | 27.845 | -0.37 | -1.29 | 27.845 | 27.845 | 27.845 | 14756 |
| 1730480100 | 28.21 | 0.07 | 0.23 | 28.035 | 28.275 | 28.035 | 773 |
| 1730393700 | 28.145 | -0.26 | -0.90 | 28.335 | 28.335 | 28.025 | 668 |
| 1730307300 | 28.4 | -0.09 | -0.32 | 28.4 | 28.4 | 28.4 | 3500 |
| 1730220900 | 28.49 | 0.16 | 0.56 | 28.605 | 28.64 | 28.49 | 607 |
| 1730130900 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1729871700 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1729785300 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1729698900 | 28.33 | 0.01 | 0.04 | 28.38 | 28.38 | 28.325 | 600 |
| 1729612500 | 28.32 | -0.3 | -1.03 | 28.325 | 28.325 | 28.32 | 685 |
| 1729526100 | 28.615 | -0.33 | -1.14 | 28.85 | 28.85 | 28.615 | 2231 |
| 1729266900 | 28.945 | -0.07 | -0.22 | 28.9 | 28.945 | 28.9 | 250 |
| 1729180500 | 29.01 | 0.41 | 1.42 | 28.895 | 29.01 | 28.895 | 746 |
| 1729094100 | 28.605 | 0.27 | 0.94 | 28.605 | 28.605 | 28.605 | 35 |
| 1729007700 | 28.34 | 0.2 | 0.69 | 28.28 | 28.43 | 28.28 | 835 |
| 1728921300 | 28.145 | 0.36 | 1.28 | 28.165 | 28.2 | 28.145 | 2207 |
| 1728662100 | 27.79 | 0.24 | 0.89 | 27.585 | 27.79 | 27.585 | 155 |
| 1728575700 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1728489300 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1728402900 | 27.545 | 0.41 | 1.49 | 27.46 | 27.57 | 27.46 | 1776 |
| 1728316500 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1728057300 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1727970900 | 27.14 | 0.09 | 0.35 | 27.14 | 27.14 | 27.14 | 20 |
| 1727884500 | 27.045 | -0.42 | -1.53 | 27.045 | 27.045 | 27.04 | 1065 |
| 1727798100 | 27.465 | 0.19 | 0.70 | 27.465 | 27.465 | 27.465 | 18 |
| 1727711700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727452500 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1727366100 | 27.275 | 0.22 | 0.81 | 27.24 | 27.275 | 27.24 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
