We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1721145300 | 48.485 | 0.28 | 0.58 | 48.485 | 48.485 | 48.485 | 2 |
| 1721058900 | 48.205 | 0.03 | 0.07 | 48.225 | 48.225 | 48.205 | 80 |
| 1720799700 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1720713300 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1720626900 | 48.17 | 0.2 | 0.41 | 48.155 | 48.205 | 48.14 | 780 |
| 1720540500 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1720454100 | 47.975 | 1.64 | 3.53 | 47.975 | 47.98 | 47.975 | 10 |
| 1720194900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1720108500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1720022100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719935700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719849300 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719590100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719503700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719417300 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719330900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719244500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718985300 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718898900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718812500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718726100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718639700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718380500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718294100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718207700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1718121300 | 46.34 | 0.84 | 1.85 | 46.34 | 46.34 | 46.34 | 15 |
| 1718034900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1717775700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1717689300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1717602900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1717516500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1717430100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1717170900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1717084500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716998100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716911700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716825300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716566100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716479700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716393300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716306900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716220500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715961300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715874900 | 45.5 | 1.43 | 3.24 | 45.5 | 45.5 | 45.5 | 23 |
| 1715788500 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1715702100 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1715615700 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1715356500 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1715270100 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1715183700 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1715097300 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1715010900 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1714751700 | 44.07 | -0.94 | -2.08 | 44.07 | 44.07 | 44.07 | 23 |
| 1714633200 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1714460400 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1714374000 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1714114800 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1714028400 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1713942000 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1713855600 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1713769200 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1713510000 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1713423600 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
