We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 53.92 | 1.22 | 2.31 | 53.88 | 53.93 | 53.88 | 236 |
| 1735836900 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735577700 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735318500 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734972900 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734713700 | 52.7 | -0.44 | -0.83 | 52.7 | 52.7 | 52.7 | 19 |
| 1734627300 | 53.14 | -1.09 | -2.01 | 53.14 | 53.14 | 53.14 | 130 |
| 1734540900 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1734454500 | 54.23 | -0.09 | -0.17 | 54.23 | 54.23 | 54.23 | 176 |
| 1734368100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 73 |
| 1734108900 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1734022500 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733936100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733849700 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733763300 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733504100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733417700 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733331300 | 54.32 | 0.58 | 1.08 | 54.32 | 54.32 | 54.32 | 1 |
| 1733244900 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1733158500 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1732899300 | 53.74 | 0.05 | 0.09 | 53.74 | 53.74 | 53.74 | 15 |
| 1732812900 | 53.69 | 0 | 0.00 | 53.69 | 53.69 | 53.69 | 0 |
| 1732726500 | 53.69 | 0.09 | 0.17 | 53.76 | 53.76 | 53.69 | 32 |
| 1732640100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 15 |
| 1732553700 | 53.6 | -0.24 | -0.45 | 53.77 | 53.77 | 53.6 | 315 |
| 1732294500 | 53.84 | 1.2 | 2.28 | 53.63 | 53.91 | 53.63 | 2209 |
| 1732208100 | 52.64 | 0.32 | 0.61 | 52.64 | 52.64 | 52.64 | 15 |
| 1732121700 | 52.32 | 0.11 | 0.21 | 52.67 | 52.67 | 52.32 | 35 |
| 1732035300 | 52.21 | -0.15 | -0.29 | 52.21 | 52.21 | 52.21 | 15 |
| 1731948900 | 52.36 | -1.16 | -2.17 | 52.34 | 52.36 | 52.34 | 30 |
| 1731689700 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1731603300 | 53.52 | 0.46 | 0.87 | 53.52 | 53.52 | 53.52 | 15 |
| 1731516900 | 53.06 | -0.02 | -0.04 | 53.06 | 53.06 | 53.06 | 15 |
| 1731430500 | 53.08 | 0.09 | 0.17 | 53.08 | 53.08 | 53.08 | 15 |
| 1731344100 | 52.99 | 0.71 | 1.36 | 52.99 | 52.99 | 52.99 | 30 |
| 1731084900 | 52.28 | 0.54 | 1.04 | 51.89 | 52.28 | 51.89 | 32 |
| 1730998500 | 51.74 | 2.34 | 4.74 | 51.78 | 51.78 | 51.74 | 52 |
| 1730912100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730825700 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730739300 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730480100 | 49.4 | -0.96 | -1.91 | 49.4 | 49.4 | 49.4 | 17 |
| 1730390100 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1730303700 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1730217300 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1730130900 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729871700 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729785300 | 50.36 | -0.22 | -0.43 | 50.36 | 50.36 | 50.36 | 2091 |
| 1729698900 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729612500 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1729526100 | 50.58 | 0.55 | 1.10 | 50.58 | 50.58 | 50.58 | 16 |
| 1729266900 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1729180500 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1729094100 | 50.03 | 1.42 | 2.91 | 50.03 | 50.03 | 50.03 | 16 |
| 1729007700 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
| 1728921300 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
| 1728662100 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
| 1728575700 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
| 1728489300 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
| 1728402900 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
| 1728316500 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
