We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.07411385607 | 93.1 | 94.85 | 90.2 | 115730 | 92.1351325 | DE |
| 4 | 0.75 | 0.803427959293 | 93.35 | 97.55 | 89.5 | 117713 | 92.89842525 | DE |
| 12 | -3.9 | -3.97959183673 | 98 | 99.45 | 89.5 | 115664 | 94.29628575 | DE |
| 26 | 7.85 | 9.10144927536 | 86.25 | 122.9 | 82.65 | 145365 | 99.3342812 | DE |
| 52 | 9.95 | 11.8241235888 | 84.15 | 122.9 | 68.55 | 129413 | 89.97709438 | DE |
| 156 | 42.6 | 82.7184466019 | 51.5 | 122.9 | 39.14 | 89647 | 74.94867059 | DE |
| 260 | 62.82 | 200.831202046 | 31.28 | 122.9 | 23.7 | 96893 | 55.59040945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 94.2 | 0.5 | 0.53 | 94 | 94.85 | 91.5 | 369198 |
| 1720713300 | 93.7 | 2.35 | 2.57 | 91.85 | 93.75 | 91.5 | 149092 |
| 1720626900 | 91.35 | 0.45 | 0.50 | 90.65 | 91.65 | 90.2 | 121657 |
| 1720540500 | 90.9 | -0.4 | -0.44 | 91 | 93.1 | 90.6 | 106651 |
| 1720454100 | 91.3 | -1.75 | -1.88 | 92.65 | 93.25 | 91.15 | 108674 |
| 1720194900 | 93.05 | 0.35 | 0.38 | 93.1 | 94.4 | 92.8 | 92574 |
| 1720108500 | 92.7 | 0.65 | 0.71 | 92.3 | 93.1 | 92.1 | 47127 |
| 1720022100 | 92.05 | 0.2 | 0.22 | 92.35 | 93.4 | 92 | 91209 |
| 1719935700 | 91.85 | -1.8 | -1.92 | 92.75 | 93.05 | 90.7 | 107841 |
| 1719849300 | 93.65 | 0.1 | 0.11 | 94.4 | 95.25 | 93.4 | 119740 |
| 1719590100 | 93.55 | -3.8 | -3.90 | 96.55 | 96.9 | 92.55 | 171496 |
| 1719503700 | 97.35 | 3.6 | 3.84 | 95 | 97.55 | 94.35 | 292753 |
| 1719417300 | 93.75 | 0.3 | 0.32 | 93.35 | 94.2 | 92.95 | 73642 |
| 1719330900 | 93.45 | 0.25 | 0.27 | 92.5 | 93.6 | 91.15 | 112088 |
| 1719244500 | 93.2 | 0.95 | 1.03 | 92.4 | 93.65 | 91.95 | 95686 |
| 1718985300 | 92.25 | 0.1 | 0.11 | 91.7 | 92.3 | 91.2 | 174650 |
| 1718898900 | 92.15 | 2.1 | 2.33 | 90.15 | 92.5 | 89.8 | 111182 |
| 1718812500 | 90.05 | -0.45 | -0.50 | 90.5 | 90.65 | 89.5 | 97518 |
| 1718726100 | 90.5 | -0.55 | -0.60 | 91.45 | 91.45 | 90.1 | 80286 |
| 1718639700 | 91.05 | -0.15 | -0.16 | 91.7 | 91.7 | 90.55 | 64883 |
| 1718380500 | 91.2 | -1.05 | -1.14 | 93.35 | 93.35 | 90.45 | 135503 |
| 1718294100 | 92.25 | -1.45 | -1.55 | 94.1 | 94.35 | 92.05 | 76184 |
| 1718207700 | 93.7 | 0.75 | 0.81 | 93 | 94.25 | 91.45 | 86204 |
| 1718121300 | 92.95 | 1.1 | 1.20 | 91.9 | 93.4 | 91.6 | 182931 |
| 1718034900 | 91.85 | -2.55 | -2.70 | 93.15 | 93.4 | 91.1 | 132181 |
| 1717775700 | 94.4 | -1 | -1.05 | 96.7 | 96.7 | 93 | 105887 |
| 1717689300 | 95.4 | -0.4 | -0.42 | 96 | 96.45 | 95.25 | 102706 |
| 1717602900 | 95.8 | 0.2 | 0.21 | 96.05 | 96.35 | 94.8 | 99577 |
| 1717516500 | 95.6 | 1.9 | 2.03 | 93.25 | 96.75 | 92.6 | 254408 |
| 1717430100 | 93.7 | 1.15 | 1.24 | 93 | 94.3 | 92.35 | 87343 |
| 1717170900 | 92.55 | -0.8 | -0.86 | 93.2 | 93.2 | 91.9 | 140853 |
| 1717084500 | 93.35 | 0.45 | 0.48 | 92.75 | 93.7 | 92.2 | 135511 |
| 1716998100 | 92.9 | 0.25 | 0.27 | 92 | 94.1 | 91.9 | 133497 |
| 1716911700 | 92.65 | -2 | -2.11 | 94.75 | 94.8 | 92.5 | 150601 |
| 1716825300 | 94.65 | 0.6 | 0.64 | 94.5 | 94.75 | 93.4 | 65120 |
| 1716566100 | 94.05 | 0.8 | 0.86 | 92.7 | 94.15 | 91.45 | 135150 |
| 1716479700 | 93.25 | -0.2 | -0.21 | 93.2 | 94.15 | 92.75 | 82279 |
| 1716393300 | 93.45 | -0.4 | -0.43 | 94.1 | 94.1 | 92.6 | 92473 |
| 1716306900 | 93.85 | -1.4 | -1.47 | 95.05 | 95.15 | 93.7 | 87370 |
| 1716220500 | 95.25 | -0.6 | -0.63 | 96 | 96.2 | 95.15 | 80191 |
| 1715961300 | 95.85 | 0.1 | 0.10 | 95.25 | 96.65 | 95.15 | 92884 |
| 1715874900 | 95.75 | -0.15 | -0.16 | 96.6 | 96.65 | 95 | 84811 |
| 1715788500 | 95.9 | -0.05 | -0.05 | 95.9 | 96.4 | 94.9 | 121407 |
| 1715702100 | 95.95 | 0.65 | 0.68 | 95.15 | 96.25 | 93.8 | 123180 |
| 1715615700 | 95.3 | 0.35 | 0.37 | 95.25 | 95.45 | 94.15 | 88486 |
| 1715356500 | 94.95 | -0.9 | -0.94 | 95.7 | 96.5 | 94.75 | 106055 |
| 1715270100 | 95.85 | -0.2 | -0.21 | 96.15 | 96.45 | 95.15 | 78101 |
| 1715183700 | 96.05 | -1 | -1.03 | 97.2 | 97.25 | 95.5 | 83341 |
| 1715097300 | 97.05 | 0.65 | 0.67 | 96.85 | 97.35 | 96.2 | 69735 |
| 1715010900 | 96.4 | -1.65 | -1.68 | 98 | 98.1 | 96.3 | 83712 |
| 1714751700 | 98.05 | 3.05 | 3.21 | 95.4 | 99.45 | 95.4 | 194752 |
| 1714665300 | 95 | -1.7 | -1.76 | 96.5 | 96.85 | 94 | 123526 |
| 1714492500 | 96.7 | -0.45 | -0.46 | 97.05 | 97.8 | 96.35 | 140601 |
| 1714406100 | 97.15 | 0.1 | 0.10 | 96.85 | 97.15 | 96.3 | 71920 |
| 1714146900 | 97.05 | 2.55 | 2.70 | 95.7 | 97.25 | 94.8 | 110957 |
| 1714060500 | 94.5 | -1.75 | -1.82 | 96.1 | 96.45 | 93.65 | 165153 |
| 1713974100 | 96.25 | -1.8 | -1.84 | 97.95 | 98.2 | 96.25 | 129629 |
| 1713887700 | 98.05 | 2.3 | 2.40 | 96.6 | 98.5 | 95.85 | 108682 |
| 1713801300 | 95.75 | -1.8 | -1.85 | 97.6 | 97.95 | 95.7 | 119844 |
| 1713542100 | 97.55 | -0.6 | -0.61 | 98 | 98.35 | 96 | 142674 |
| 1713455700 | 98.15 | -1.95 | -1.95 | 102.8 | 103.2 | 96.95 | 278917 |
| 1713369300 | 100.1 | 1.8 | 1.83 | 99 | 100.7 | 98.5 | 157569 |
| 1713282900 | 98.3 | -1.8 | -1.80 | 98.5 | 99.45 | 97.65 | 126275 |
| 1713196500 | 100.1 | 1.2 | 1.21 | 98.2 | 100.6 | 98.2 | 129266 |
| 1712937300 | 98.9 | 0.95 | 0.97 | 98.95 | 100.2 | 97.8 | 172623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
