![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By David Sachs Shares in LVMH fell Wednesday after the French luxury goods company reported slower growth a day prior. At 0719 GMT, shares in LVMH were down 3.8% to EUR821.40. The world's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.07411385607 | 93.1 | 94.85 | 90.2 | 115730 | 92.1351325 | DE |
4 | 0.75 | 0.803427959293 | 93.35 | 97.55 | 89.5 | 117713 | 92.89842525 | DE |
12 | -3.9 | -3.97959183673 | 98 | 99.45 | 89.5 | 115664 | 94.29628575 | DE |
26 | 7.85 | 9.10144927536 | 86.25 | 122.9 | 82.65 | 145365 | 99.3342812 | DE |
52 | 9.95 | 11.8241235888 | 84.15 | 122.9 | 68.55 | 129413 | 89.97709438 | DE |
156 | 42.6 | 82.7184466019 | 51.5 | 122.9 | 39.14 | 89648 | 74.95956746 | DE |
260 | 62.82 | 200.831202046 | 31.28 | 122.9 | 23.7 | 96731 | 55.64101606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions