We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 92.08 | -3.72 | -3.88 | 95.81 | 96.48 | 91.81 | 3788 |
| 1721231700 | 95.8 | -0.53 | -0.55 | 96.93 | 98.49 | 95 | 16259 |
| 1721145300 | 96.33 | 4.64 | 5.06 | 93.81 | 96.33 | 92.9 | 10983 |
| 1721058900 | 91.69 | 4.16 | 4.75 | 91.44 | 92.21 | 90.42 | 8162 |
| 1720799700 | 87.53 | 0.13 | 0.15 | 86.63 | 87.89 | 86.38 | 2297 |
| 1720713300 | 87.4 | 0.46 | 0.53 | 87.12 | 88.42 | 86.61 | 1767 |
| 1720626900 | 86.94 | -0.06 | -0.07 | 87.42 | 87.74 | 86.91 | 1277 |
| 1720540500 | 87 | -0.88 | -1.00 | 88.79 | 88.79 | 86.65 | 2103 |
| 1720454100 | 87.88 | 1.97 | 2.29 | 86.68 | 88.98 | 86.68 | 3109 |
| 1720194900 | 85.91 | 0.46 | 0.54 | 83.62 | 85.91 | 83.27 | 11861 |
| 1720108500 | 85.45 | -0.33 | -0.38 | 85.82 | 85.82 | 84.74 | 2335 |
| 1720022100 | 85.78 | -1.68 | -1.92 | 86.75 | 87 | 85.78 | 1809 |
| 1719935700 | 87.46 | 0.01 | 0.01 | 87.49 | 88.29 | 87.25 | 4107 |
| 1719849300 | 87.45 | 1.25 | 1.45 | 87.69 | 87.69 | 86.44 | 1304 |
| 1719590100 | 86.2 | -0.53 | -0.61 | 87.35 | 87.51 | 86.07 | 816 |
| 1719503700 | 86.73 | -0.83 | -0.95 | 86.32 | 86.82 | 86.02 | 1158 |
| 1719417300 | 87.56 | 0.57 | 0.66 | 87.05 | 87.7 | 86.61 | 1647 |
| 1719330900 | 86.99 | 1 | 1.16 | 85.76 | 87.2 | 85.12 | 841 |
| 1719244500 | 85.99 | -1.32 | -1.51 | 85.68 | 86.74 | 84.7 | 4656 |
| 1718985300 | 87.31 | -3.44 | -3.79 | 89.7 | 89.85 | 87.1 | 5835 |
| 1718898900 | 90.75 | 1.38 | 1.54 | 89.62 | 91.05 | 89.48 | 6416 |
| 1718812500 | 89.37 | 0.37 | 0.42 | 89.93 | 90.3 | 89.37 | 1529 |
| 1718726100 | 89 | 1.75 | 2.01 | 89.2 | 89.78 | 88.03 | 5317 |
| 1718639700 | 87.25 | -1.75 | -1.97 | 88.5 | 88.5 | 86.97 | 2454 |
| 1718380500 | 89 | 1.9 | 2.18 | 88.54 | 89.67 | 88.5 | 7268 |
| 1718294100 | 87.1 | -0.77 | -0.88 | 86.77 | 89 | 86.69 | 2510 |
| 1718207700 | 87.87 | 4.01 | 4.78 | 85.94 | 87.87 | 85.2 | 3613 |
| 1718121300 | 83.86 | -2.8 | -3.23 | 85.15 | 85.15 | 83.4 | 1352 |
| 1718034900 | 86.66 | -1.34 | -1.52 | 85.62 | 86.96 | 85.49 | 3222 |
| 1717775700 | 88 | 0.66 | 0.76 | 87.19 | 88.59 | 86.11 | 6741 |
| 1717689300 | 87.34 | 1.62 | 1.89 | 86.19 | 87.34 | 86.09 | 3167 |
| 1717602900 | 85.72 | 1.5 | 1.78 | 85.3 | 86.25 | 84.69 | 4048 |
| 1717516500 | 84.22 | -0.2 | -0.24 | 83.25 | 84.73 | 82.75 | 978 |
| 1717430100 | 84.42 | 1.38 | 1.66 | 84.43 | 85.5 | 83.78 | 4436 |
| 1717170900 | 83.04 | -0.9 | -1.07 | 83.76 | 84.36 | 82.71 | 1677 |
| 1717084500 | 83.94 | -0.59 | -0.70 | 83.65 | 84.8 | 83.65 | 672 |
| 1716998100 | 84.53 | -1.27 | -1.48 | 85.1 | 85.43 | 84.1 | 1541 |
| 1716911700 | 85.8 | 0.01 | 0.01 | 85.41 | 85.86 | 84.56 | 2708 |
| 1716825300 | 85.79 | 0.41 | 0.48 | 85.02 | 85.79 | 84.54 | 1728 |
| 1716566100 | 85.38 | 0.21 | 0.25 | 84.04 | 85.62 | 83.3 | 3820 |
| 1716479700 | 85.17 | -2.33 | -2.66 | 86.29 | 87 | 84.4 | 4132 |
| 1716393300 | 87.5 | 1.36 | 1.58 | 85.94 | 87.5 | 85.7 | 4812 |
| 1716306900 | 86.14 | 2.25 | 2.68 | 86.75 | 87 | 85.84 | 2860 |
| 1716220500 | 83.89 | -0.3 | -0.36 | 83.27 | 84 | 82.55 | 19008 |
| 1715961300 | 84.19 | 1.03 | 1.24 | 82.83 | 84.19 | 82.83 | 1930 |
| 1715874900 | 83.16 | 1.14 | 1.39 | 84.31 | 84.5 | 82.97 | 3049 |
| 1715788500 | 82.02 | 1.63 | 2.03 | 81.03 | 82.54 | 80.78 | 1597 |
| 1715702100 | 80.39 | -0.21 | -0.26 | 79.66 | 80.57 | 79.11 | 3013 |
| 1715615700 | 80.6 | 0.16 | 0.20 | 80.16 | 81.06 | 79.89 | 2031 |
| 1715356500 | 80.44 | -1.61 | -1.96 | 82.76 | 83.08 | 80.44 | 2872 |
| 1715270100 | 82.05 | 0.63 | 0.77 | 81.62 | 82.05 | 80.24 | 1427 |
| 1715183700 | 81.42 | -1.57 | -1.89 | 81.33 | 82.23 | 80.5 | 1350 |
| 1715097300 | 82.99 | -1.09 | -1.30 | 84.13 | 84.79 | 82.76 | 2041 |
| 1715010900 | 84.08 | 2.57 | 3.15 | 83.44 | 84.23 | 82.58 | 2526 |
| 1714751700 | 81.51 | 1.21 | 1.51 | 80.47 | 83.1 | 80.32 | 3536 |
| 1714665300 | 80.3 | -0.63 | -0.78 | 79.21 | 80.52 | 79 | 2527 |
| 1714492500 | 80.93 | -3.65 | -4.32 | 83.52 | 84 | 80.73 | 3598 |
| 1714406100 | 84.58 | -0.52 | -0.61 | 85.01 | 85.1 | 84.51 | 822 |
| 1714146900 | 85.1 | 1.3 | 1.55 | 84.46 | 85.8 | 84.46 | 1186 |
| 1714060500 | 83.8 | -2.1 | -2.44 | 85 | 85.17 | 83 | 3142 |
| 1713974100 | 85.9 | -1.2 | -1.38 | 88.03 | 88.25 | 85.9 | 1932 |
| 1713887700 | 87.1 | 5.12 | 6.25 | 85.52 | 87.1 | 84.71 | 2690 |
| 1713801300 | 81.98 | 0.57 | 0.70 | 83.01 | 83.8 | 81.84 | 3359 |
| 1713542100 | 81.41 | -0.88 | -1.07 | 81.16 | 82.01 | 80.21 | 4077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
