Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BDB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 7.76 | -0.10 | -1.27% | 7.90 | 7.92 | 7.58 | 300,090 |
| Jan 23 2025 | 7.86 | -0.02 | -0.25% | 7.88 | 7.90 | 7.76 | 44,684 |
| Jan 22 2025 | 7.88 | 0.04 | 0.51% | 7.86 | 7.96 | 7.82 | 186,227 |
| Jan 21 2025 | 7.84 | 0.14 | 1.82% | 7.80 | 7.88 | 7.70 | 125,838 |
| Jan 20 2025 | 7.70 | -0.14 | -1.79% | 7.86 | 7.94 | 7.66 | 131,715 |
| Jan 17 2025 | 7.84 | -0.04 | -0.51% | 7.86 | 7.92 | 7.84 | 71,298 |
| Jan 16 2025 | 7.88 | 0.04 | 0.51% | 7.94 | 7.94 | 7.78 | 120,659 |
| Jan 15 2025 | 7.84 | 0.16 | 2.08% | 7.66 | 7.86 | 7.58 | 204,109 |
| Jan 14 2025 | 7.68 | 0.00 | 0.00% | 7.74 | 7.74 | 7.58 | 62,911 |
| Jan 13 2025 | 7.68 | 0.04 | 0.52% | 7.70 | 7.74 | 7.56 | 105,786 |
| Jan 10 2025 | 7.64 | 0.08 | 1.06% | 7.70 | 7.74 | 7.58 | 229,926 |
| Jan 09 2025 | 7.56 | 0.16 | 2.16% | 7.48 | 7.60 | 7.20 | 186,828 |
| Jan 08 2025 | 7.40 | 0.20 | 2.78% | 7.28 | 7.44 | 7.20 | 394,667 |
| Jan 07 2025 | 7.20 | 0.02 | 0.28% | 7.20 | 7.26 | 7.12 | 189,299 |
| Jan 06 2025 | 7.18 | 0.30 | 4.36% | 7.00 | 7.18 | 6.92 | 141,599 |
| Jan 03 2025 | 6.88 | 0.02 | 0.29% | 6.90 | 6.98 | 6.88 | 51,388 |
| Jan 02 2025 | 6.86 | 0.08 | 1.18% | 6.96 | 6.96 | 6.62 | 146,127 |
| Dec 30 2024 | 6.78 | 0.08 | 1.19% | 6.66 | 6.78 | 6.60 | 72,976 |
| Dec 27 2024 | 6.70 | 0.26 | 4.04% | 6.48 | 6.70 | 6.46 | 124,830 |
| Dec 23 2024 | 6.44 | 0.16 | 2.55% | 6.38 | 6.48 | 6.28 | 168,921 |
| Dec 20 2024 | 6.28 | 0.12 | 1.95% | 6.14 | 6.32 | 6.04 | 127,864 |
| Dec 19 2024 | 6.16 | -0.14 | -2.22% | 6.24 | 6.24 | 6.14 | 69,482 |
| Dec 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.34 | 6.26 | 38,122 |
| Dec 17 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.36 | 6.02 | 515,226 |
| Dec 16 2024 | 6.32 | 0.10 | 1.61% | 6.24 | 6.32 | 6.24 | 116,457 |
| Dec 13 2024 | 6.22 | 0.08 | 1.30% | 6.12 | 6.24 | 6.12 | 105,472 |
| Dec 12 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.20 | 6.10 | 165,235 |
| Dec 11 2024 | 6.12 | 0.02 | 0.33% | 6.16 | 6.16 | 6.08 | 53,241 |
| Dec 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.14 | 6.00 | 106,524 |
| Dec 09 2024 | 6.10 | 0.12 | 2.01% | 6.02 | 6.12 | 6.00 | 171,165 |
| Dec 06 2024 | 5.98 | 0.02 | 0.34% | 5.94 | 6.06 | 5.92 | 147,921 |
| Dec 05 2024 | 5.96 | 0.08 | 1.36% | 5.90 | 5.98 | 5.86 | 121,658 |
| Dec 04 2024 | 5.88 | 0.00 | 0.00% | 5.90 | 5.94 | 5.88 | 43,808 |
| Dec 03 2024 | 5.88 | 0.08 | 1.38% | 5.78 | 5.90 | 5.78 | 126,608 |
| Dec 02 2024 | 5.80 | -0.02 | -0.34% | 5.78 | 5.84 | 5.74 | 13,287 |
| Nov 29 2024 | 5.82 | 0.02 | 0.34% | 5.82 | 5.82 | 5.70 | 61,543 |
| Nov 28 2024 | 5.80 | 0.04 | 0.69% | 5.76 | 5.84 | 5.74 | 42,725 |
| Nov 27 2024 | 5.76 | -0.02 | -0.35% | 5.74 | 5.76 | 5.70 | 19,803 |
| Nov 26 2024 | 5.78 | -0.06 | -1.03% | 5.80 | 5.82 | 5.72 | 31,818 |
| Nov 25 2024 | 5.84 | 0.08 | 1.39% | 5.86 | 5.86 | 5.70 | 96,110 |
| Nov 22 2024 | 5.76 | -0.08 | -1.37% | 5.82 | 5.86 | 5.72 | 39,152 |
| Nov 21 2024 | 5.84 | 0.00 | 0.00% | 5.82 | 5.86 | 5.74 | 51,740 |
| Nov 20 2024 | 5.84 | 0.10 | 1.74% | 5.76 | 5.90 | 5.76 | 113,619 |
| Nov 19 2024 | 5.74 | -0.08 | -1.37% | 5.86 | 5.86 | 5.58 | 166,335 |
| Nov 18 2024 | 5.82 | 0.04 | 0.69% | 5.86 | 5.86 | 5.78 | 8,828 |
| Nov 15 2024 | 5.78 | -0.06 | -1.03% | 5.78 | 5.86 | 5.76 | 146,284 |
| Nov 14 2024 | 5.84 | 0.06 | 1.04% | 5.72 | 5.88 | 5.72 | 40,511 |
| Nov 13 2024 | 5.78 | 0.02 | 0.35% | 5.72 | 5.84 | 5.72 | 103,961 |
| Nov 12 2024 | 5.76 | -0.04 | -0.69% | 5.80 | 5.80 | 5.74 | 44,757 |
| Nov 11 2024 | 5.80 | 0.12 | 2.11% | 5.70 | 5.86 | 5.70 | 119,504 |
| Nov 08 2024 | 5.68 | -0.02 | -0.35% | 5.80 | 5.80 | 5.60 | 78,161 |
| Nov 07 2024 | 5.70 | -0.18 | -3.06% | 5.90 | 5.92 | 5.68 | 174,905 |
| Nov 06 2024 | 5.88 | 0.10 | 1.73% | 5.80 | 5.98 | 5.80 | 208,393 |
| Nov 05 2024 | 5.78 | 0.02 | 0.35% | 5.72 | 5.78 | 5.68 | 105,229 |
| Nov 04 2024 | 5.76 | 0.36 | 6.67% | 5.40 | 5.82 | 5.38 | 515,853 |
| Nov 01 2024 | 5.40 | 0.08 | 1.50% | 5.34 | 5.42 | 5.32 | 24,321 |
| Oct 31 2024 | 5.32 | -0.08 | -1.48% | 5.42 | 5.42 | 5.28 | 27,406 |
| Oct 30 2024 | 5.40 | -0.06 | -1.10% | 5.48 | 5.48 | 5.34 | 46,348 |
| Oct 29 2024 | 5.46 | -0.10 | -1.80% | 5.66 | 5.66 | 5.46 | 59,399 |
| Oct 28 2024 | 5.56 | 0.04 | 0.72% | 5.58 | 5.60 | 5.52 | 62,478 |
