We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.302114803625 | 0.331 | 0.332 | 0.331 | 142925 | 0.3312378 | DE |
| 4 | 0.004 | 1.21951219512 | 0.328 | 0.333 | 0.328 | 336303 | 0.32946299 | DE |
| 12 | 0.091 | 37.7593360996 | 0.241 | 0.333 | 0.225 | 490036 | 0.31752701 | DE |
| 26 | 0.089 | 36.6255144033 | 0.243 | 0.333 | 0.22 | 262205 | 0.30253117 | DE |
| 52 | 0.074 | 28.6821705426 | 0.258 | 0.333 | 0.196 | 205125 | 0.28002616 | DE |
| 156 | -0.15 | -31.1203319502 | 0.482 | 0.492 | 0.196 | 207011 | 0.32935182 | DE |
| 260 | 0.084 | 33.8709677419 | 0.248 | 0.497 | 0.145 | 386908 | 0.34506831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.332 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 532697 |
| 1736960100 | 0.332 | 0.001 | 0.30 | 0.332 | 0.332 | 0.331 | 78411 |
| 1736873700 | 0.331 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 260382 |
| 1736787300 | 0.331 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 54915 |
| 1736528100 | 0.331 | -0.001 | -0.30 | 0.331 | 0.332 | 0.331 | 229389 |
| 1736441700 | 0.332 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 91528 |
| 1736355300 | 0.332 | 0.002 | 0.61 | 0.33 | 0.333 | 0.33 | 384038 |
| 1736268900 | 0.33 | 0.001 | 0.30 | 0.329 | 0.33 | 0.329 | 521978 |
| 1736182500 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 244953 |
| 1735923300 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 143591 |
| 1735836900 | 0.329 | 0.001 | 0.30 | 0.328 | 0.33 | 0.328 | 1829847 |
| 1735577700 | 0.328 | 0 | 0.00 | 0.328 | 0.329 | 0.328 | 173024 |
| 1735318500 | 0.328 | 0 | 0.00 | 0.329 | 0.329 | 0.328 | 315914 |
| 1734972900 | 0.328 | 0 | 0.00 | 0.328 | 0.329 | 0.328 | 255589 |
| 1734713700 | 0.328 | -0.001 | -0.30 | 0.328 | 0.329 | 0.328 | 193180 |
| 1734627300 | 0.329 | 0.001 | 0.30 | 0.328 | 0.329 | 0.328 | 267813 |
| 1734540900 | 0.328 | -0.001 | -0.30 | 0.329 | 0.33 | 0.328 | 2824060 |
| 1734454500 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 451521 |
| 1734368100 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 1860752 |
| 1734108900 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 800066 |
| 1734022500 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 1188562 |
| 1733936100 | 0.329 | 0 | 0.00 | 0.329 | 0.331 | 0.329 | 2776482 |
| 1733849700 | 0.329 | 0.098 | 42.42 | 0.33 | 0.331 | 0.328 | 8723326 |
| 1733763300 | 0.231 | 0 | 0.00 | 0.23 | 0.234 | 0.225 | 186776 |
| 1733504100 | 0.231 | -0.004 | -1.70 | 0.234 | 0.238 | 0.228 | 327900 |
| 1733417700 | 0.235 | 0.003 | 1.29 | 0.226 | 0.238 | 0.225 | 203139 |
| 1733331300 | 0.232 | 0 | 0.00 | 0.228 | 0.233 | 0.228 | 53308 |
| 1733244900 | 0.232 | 0.002 | 0.87 | 0.23 | 0.232 | 0.225 | 156329 |
| 1733158500 | 0.23 | -0.002 | -0.86 | 0.231 | 0.232 | 0.226 | 107401 |
| 1732899300 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.228 | 63350 |
| 1732812900 | 0.232 | 0.004 | 1.75 | 0.226 | 0.235 | 0.226 | 107200 |
| 1732726500 | 0.228 | -0.004 | -1.72 | 0.23 | 0.233 | 0.228 | 104250 |
| 1732640100 | 0.232 | -0.002 | -0.85 | 0.236 | 0.236 | 0.229 | 109409 |
| 1732553700 | 0.234 | -0.001 | -0.43 | 0.235 | 0.236 | 0.231 | 125711 |
| 1732294500 | 0.235 | -0.003 | -1.26 | 0.232 | 0.237 | 0.228 | 89234 |
| 1732208100 | 0.238 | 0.004 | 1.71 | 0.235 | 0.239 | 0.228 | 167647 |
| 1732121700 | 0.234 | -0.002 | -0.85 | 0.232 | 0.239 | 0.232 | 92626 |
| 1732035300 | 0.236 | -0.002 | -0.84 | 0.235 | 0.236 | 0.231 | 69381 |
| 1731948900 | 0.238 | -0.002 | -0.83 | 0.241 | 0.243 | 0.237 | 18293 |
| 1731689700 | 0.24 | -0.001 | -0.41 | 0.241 | 0.247 | 0.236 | 209971 |
| 1731603300 | 0.241 | 0.006 | 2.55 | 0.233 | 0.241 | 0.232 | 149123 |
| 1731516900 | 0.235 | 0 | 0.00 | 0.237 | 0.239 | 0.232 | 43542 |
| 1731430500 | 0.235 | -0.001 | -0.42 | 0.236 | 0.236 | 0.231 | 88392 |
| 1731344100 | 0.236 | 0 | 0.00 | 0.233 | 0.24 | 0.233 | 32376 |
| 1731084900 | 0.236 | -0.003 | -1.26 | 0.239 | 0.24 | 0.236 | 46057 |
| 1730998500 | 0.239 | 0 | 0.00 | 0.233 | 0.239 | 0.233 | 21250 |
| 1730912100 | 0.239 | 0.001 | 0.42 | 0.238 | 0.239 | 0.233 | 17417 |
| 1730825700 | 0.238 | -0.001 | -0.42 | 0.238 | 0.238 | 0.232 | 54292 |
| 1730739300 | 0.239 | -0.001 | -0.42 | 0.235 | 0.239 | 0.23 | 159076 |
| 1730480100 | 0.24 | 0.005 | 2.13 | 0.236 | 0.241 | 0.236 | 31048 |
| 1730393700 | 0.235 | -0.007 | -2.89 | 0.233 | 0.241 | 0.233 | 145069 |
| 1730307300 | 0.242 | 0.002 | 0.83 | 0.24 | 0.242 | 0.24 | 8272 |
| 1730220900 | 0.24 | -0.001 | -0.41 | 0.237 | 0.241 | 0.237 | 22716 |
| 1730134500 | 0.241 | 0.004 | 1.69 | 0.239 | 0.241 | 0.236 | 43177 |
| 1729871700 | 0.237 | -0.003 | -1.25 | 0.241 | 0.243 | 0.237 | 160413 |
| 1729785300 | 0.24 | -0.002 | -0.83 | 0.241 | 0.244 | 0.24 | 68541 |
| 1729698900 | 0.242 | 0.001 | 0.41 | 0.241 | 0.25 | 0.24 | 255241 |
| 1729612500 | 0.241 | 0.005 | 2.12 | 0.237 | 0.241 | 0.236 | 110413 |
| 1729526100 | 0.236 | -0.005 | -2.07 | 0.238 | 0.239 | 0.232 | 74266 |
| 1729266900 | 0.241 | 0 | 0.00 | 0.243 | 0.243 | 0.239 | 41989 |
| 1729180500 | 0.241 | 0.003 | 1.26 | 0.237 | 0.241 | 0.237 | 61850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
