Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BE28 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jul 12 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jul 11 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jul 10 2024 | 5.184 | 0.01 | 0.21% | 5.182 | 5.184 | 5.182 | 10,160 |
| Jul 09 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| Jul 08 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| Jul 05 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| Jul 04 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| Jul 03 2024 | 5.173 | 0.00 | 0.06% | 5.168 | 5.173 | 5.167 | 46,807 |
| Jul 02 2024 | 5.17 | 0.00 | 0.10% | 5.168 | 5.17 | 5.168 | 8,144 |
