BE29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 25 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 24 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 23 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 22 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 19 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 18 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 17 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 16 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 15 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 12 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 11 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 10 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 09 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 08 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 05 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 04 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
Jul 03 2024 | 5.058 | 0.00 | 0.10% | 5.053 | 5.058 | 5.052 | 43,654 |
Jul 02 2024 | 5.053 | 0.00 | 0.02% | 5.052 | 5.056 | 5.052 | 6,252 |