We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1736441700 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1736355300 | 5.107 | -0.05 | -0.93 | 5.107 | 5.107 | 5.107 | 1026 |
| 1736268900 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736182500 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1735923300 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1735836900 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1735577700 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1735318500 | 5.155 | 0 | 0.04 | 5.155 | 5.155 | 5.155 | 1020 |
| 1734972900 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1734713700 | 5.1529999 | 0 | 0.06 | 5.1529999 | 5.1529999 | 5.1529999 | 1019 |
| 1734627300 | 5.15 | -0.02 | -0.41 | 5.15 | 5.15 | 5.15 | 1017 |
| 1734540900 | 5.171 | -0.01 | -0.19 | 5.1769999 | 5.182 | 5.171 | 15516 |
| 1734454500 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1734368100 | 5.181 | -0.06 | -1.05 | 5.181 | 5.181 | 5.181 | 96 |
| 1734108900 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1734022500 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1733936100 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1733849700 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1733763300 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1733504100 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1733417700 | 5.236 | -0 | -0.06 | 5.23 | 5.236 | 5.23 | 11000 |
| 1733331300 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 19085 |
| 1733244900 | 5.239 | 0 | 0.06 | 5.238 | 5.239 | 5.238 | 19600 |
| 1733158500 | 5.236 | 0.02 | 0.42 | 5.236 | 5.236 | 5.236 | 1008 |
| 1732899300 | 5.214 | 0.01 | 0.27 | 5.214 | 5.214 | 5.214 | 1011 |
| 1732812900 | 5.2 | 0.02 | 0.35 | 5.2 | 5.2 | 5.2 | 20238 |
| 1732726500 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1732640100 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1732553700 | 5.182 | -0.01 | -0.12 | 5.182 | 5.182 | 5.182 | 1015 |
| 1732294500 | 5.188 | 0.01 | 0.27 | 5.1849999 | 5.188 | 5.1849999 | 19268 |
| 1732208100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1732121700 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1732035300 | 5.174 | 0.02 | 0.29 | 5.174 | 5.174 | 5.174 | 1019 |
| 1731948900 | 5.159 | -0.02 | -0.29 | 5.156 | 5.159 | 5.156 | 11628 |
| 1731689700 | 5.174 | 0 | 0.02 | 5.174 | 5.174 | 5.174 | 96 |
| 1731603300 | 5.173 | -0.01 | -0.15 | 5.157 | 5.173 | 5.157 | 17619 |
| 1731516900 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1731430500 | 5.181 | 0.05 | 0.95 | 5.181 | 5.181 | 5.181 | 605 |
| 1731344100 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1731084900 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1730998500 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1730912100 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1730825700 | 5.132 | -0.04 | -0.79 | 5.132 | 5.132 | 5.132 | 2000 |
| 1730735700 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1730476500 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1730390100 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1730303700 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1730217300 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1730130900 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1729871700 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1729785300 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1729698900 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1729612500 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1729526100 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1729266900 | 5.173 | 0.01 | 0.12 | 5.17 | 5.173 | 5.17 | 3866 |
| 1729180500 | 5.167 | 0.02 | 0.31 | 5.167 | 5.167 | 5.167 | 1018 |
| 1729094100 | 5.151 | 0 | 0.00 | 5.151 | 5.151 | 5.151 | 0 |
| 1729007700 | 5.151 | 0.01 | 0.12 | 5.151 | 5.151 | 5.151 | 97 |
| 1728892800 | 5.1449999 | 0 | 0.00 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
