Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Bulltshares 30 Eur Crp Ucits Etf (BE30)
Invesco Bulltshares 30 Eur Crp Ucits Etf (BE30) Historical

BE30 Invesco Bulltshares 30 Eur Crp Ucits Etf

5.07

0.00 (0.00%)

Aug 01 2024 - Closed

Delayed by 15 minutes

BE30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 30 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 29 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 26 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 25 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 24 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 23 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 22 2024	5.07	0.00	0.00%	5.07	5.07	5.07	0
Jul 19 2024	5.07	0.06	1.12%	5.067	5.07	5.067	4,000
Jul 18 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 17 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 16 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 15 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 12 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 11 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 10 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 09 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 08 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 05 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 04 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 03 2024	5.014	0.00	0.00%	5.014	5.014	5.014	0
Jul 02 2024	5.014	0.00	-0.02%	5.014	5.014	5.014	1,595
Jul 01 2024	5.015	0.00	0.00%	5.015	5.015	5.015	0

Invesco Bulltshares 30 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions