We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.22 | 3.32 | 3.02 | 23800 | 3.22210084 | DE |
| 4 | 0.14 | 4.54545454545 | 3.08 | 3.48 | 2.9 | 26150 | 3.21535373 | DE |
| 12 | 1.62 | 101.25 | 1.6 | 3.62 | 1.59 | 32525 | 2.76841584 | DE |
| 26 | 1.65 | 105.095541401 | 1.57 | 3.62 | 1.39 | 24736 | 2.3522235 | DE |
| 52 | 1.31 | 68.5863874346 | 1.91 | 3.62 | 1.09 | 21834 | 2.03760937 | DE |
| 156 | 0.49 | 17.9487179487 | 2.73 | 3.62 | 1.09 | 15091 | 2.11227384 | DE |
| 260 | 0.49 | 17.9487179487 | 2.73 | 3.62 | 1.09 | 15091 | 2.11227384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.22 | 0.04 | 1.26 | 3.16 | 3.22 | 3.1 | 15500 |
| 1721922900 | 3.18 | -0.12 | -3.64 | 3.32 | 3.32 | 3.02 | 57500 |
| 1721836500 | 3.3 | 0.04 | 1.23 | 3.22 | 3.3 | 3.18 | 20000 |
| 1721750100 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.18 | 6000 |
| 1721663700 | 3.24 | 0 | 0.00 | 3.22 | 3.24 | 3.22 | 3000 |
| 1721404500 | 3.24 | -0.02 | -0.61 | 3.22 | 3.32 | 3.12 | 32500 |
| 1721318100 | 3.2599999 | -0.04 | -1.21 | 3.2799999 | 3.3 | 3.2 | 9500 |
| 1721231700 | 3.3 | 0.12 | 3.77 | 3.14 | 3.4 | 3.14 | 26500 |
| 1721145300 | 3.18 | -0.02 | -0.63 | 3.14 | 3.22 | 3.14 | 3000 |
| 1721058900 | 3.2 | 0 | 0.00 | 3.24 | 3.2799999 | 3.14 | 13500 |
| 1720799700 | 3.2 | 0.1 | 3.23 | 3.08 | 3.24 | 3.06 | 33000 |
| 1720713300 | 3.1 | 0 | 0.00 | 3.1 | 3.16 | 3.06 | 14000 |
| 1720626900 | 3.1 | -0.16 | -4.91 | 3.22 | 3.22 | 3.06 | 74500 |
| 1720540500 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.34 | 3.24 | 27000 |
| 1720454100 | 3.3 | -0.08 | -2.37 | 3.36 | 3.48 | 3.18 | 44000 |
| 1720194900 | 3.38 | 0.16 | 4.97 | 3.3 | 3.4 | 3.2599999 | 15500 |
| 1720108500 | 3.22 | -0.06 | -1.83 | 3.2 | 3.34 | 3.2 | 16000 |
| 1720022100 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.48 | 3.18 | 71500 |
| 1719935700 | 3.2 | 0.04 | 1.27 | 3.14 | 3.2 | 3.14 | 10000 |
| 1719849300 | 3.16 | 0.12 | 3.95 | 2.96 | 3.18 | 2.9 | 30000 |
| 1719590100 | 3.04 | -0.1 | -3.18 | 3.08 | 3.12 | 2.98 | 16000 |
| 1719503700 | 3.14 | 0.04 | 1.29 | 3.14 | 3.22 | 3.1 | 13500 |
| 1719417300 | 3.1 | 0.04 | 1.31 | 3.1 | 3.2 | 3.06 | 41500 |
| 1719330900 | 3.06 | -0.14 | -4.38 | 3.16 | 3.2599999 | 2.98 | 18000 |
| 1719244500 | 3.2 | -0.18 | -5.33 | 3.38 | 3.38 | 3.16 | 33500 |
| 1718985300 | 3.38 | 0 | 0.00 | 3.62 | 3.62 | 3.2799999 | 58000 |
| 1718898900 | 3.38 | 0.2 | 6.29 | 3.24 | 3.56 | 3.24 | 57500 |
| 1718812500 | 3.18 | -0.16 | -4.79 | 3.18 | 3.44 | 3.04 | 89500 |
| 1718726100 | 3.34 | 0.12 | 3.73 | 3.22 | 3.6 | 3.02 | 90000 |
| 1718639700 | 3.22 | 0.42 | 15.00 | 2.8 | 3.22 | 2.8 | 116500 |
| 1718380500 | 2.8 | 0.26 | 10.24 | 2.52 | 2.8 | 2.52 | 60000 |
| 1718294100 | 2.54 | 0 | 0.00 | 2.48 | 2.54 | 2.4 | 24000 |
| 1718207700 | 2.54 | -0.02 | -0.78 | 2.6 | 2.6 | 2.48 | 37000 |
| 1718121300 | 2.56 | 0.12 | 4.92 | 2.44 | 2.58 | 2.4 | 41500 |
| 1718034900 | 2.44 | 0.06 | 2.52 | 2.48 | 2.48 | 2.32 | 19000 |
| 1717775700 | 2.38 | 0.1 | 4.39 | 2.3 | 2.38 | 2.2599999 | 14000 |
| 1717689300 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.38 | 2.22 | 69500 |
| 1717602900 | 2.24 | 0.06 | 2.75 | 2.2 | 2.2799999 | 2.2 | 36500 |
| 1717516500 | 2.18 | 0.02 | 0.93 | 2.16 | 2.24 | 2.12 | 26500 |
| 1717430100 | 2.16 | -0.04 | -1.82 | 2.22 | 2.22 | 2.08 | 44500 |
| 1717170900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3500 |
| 1717084500 | 2.2 | 0 | 0.00 | 2.14 | 2.2 | 2.14 | 13000 |
| 1716998100 | 2.2 | -0.04 | -1.79 | 2.3 | 2.3 | 2.16 | 47000 |
| 1716911700 | 2.24 | 0.1 | 4.67 | 2.16 | 2.2799999 | 2.16 | 31500 |
| 1716825300 | 2.14 | 0 | 0.00 | 2.14 | 2.16 | 2 | 84000 |
| 1716566100 | 2.14 | -0.06 | -2.73 | 2.14 | 2.22 | 2.08 | 34500 |
| 1716479700 | 2.2 | 0.26 | 13.40 | 2.06 | 2.2599999 | 1.97 | 116500 |
| 1716393300 | 1.94 | 0.2 | 11.49 | 1.81 | 1.94 | 1.8 | 109000 |
| 1716306900 | 1.74 | 0.09 | 5.45 | 1.65 | 1.78 | 1.65 | 33000 |
| 1716220500 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.62 | 1000 |
| 1715961300 | 1.62 | -0.03 | -1.82 | 1.62 | 1.65 | 1.62 | 2500 |
| 1715874900 | 1.65 | 0.01 | 0.61 | 1.61 | 1.65 | 1.6 | 7500 |
| 1715788500 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.6399999 | 1.61 | 5000 |
| 1715702100 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 1000 |
| 1715615700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1715356500 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 500 |
| 1715270100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1715183700 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.67 | 1.6299999 | 6000 |
| 1715097300 | 1.65 | 0 | 0.00 | 1.6 | 1.65 | 1.6 | 2000 |
| 1715010900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 500 |
| 1714751700 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.6399999 | 1.59 | 6500 |
| 1714665300 | 1.59 | -0.05 | -3.05 | 1.6 | 1.6 | 1.53 | 5500 |
| 1714492500 | 1.6399999 | -0.02 | -1.20 | 1.69 | 1.73 | 1.61 | 16500 |
| 1714406100 | 1.66 | 0.04 | 2.47 | 1.6 | 1.66 | 1.6 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
